出来高 | 17,348 |
|
|||||
ニュース | - | ||||||
今日の高値 | 0.7643 | 安値 高値 |
|||||
今日の安値 | 0.71 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Phoenix Motor Inc | PEV | NASDAQ | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
0.737 | 0.71 | 0.7643 | 0.7643 | 0.7238 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
131 | 17,348 | US$ 0.7356994 | US$ 12,763 | - | 0.4092 - 1.94 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
06:14:09 | 1 | US$ 0.7783 | USD |
企業情報 - Phoenix Motor Inc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
16.18M | 21.29M | - | 3.12M | -20.65M | -0.97 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Phoenix Motor
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/5/31 | 05:41 | Edgar (US Regulatory) | Form DEF 14C - Other definitive information statements |
2024/5/30 | 05:45 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/22 | 06:24 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/21 | 02:14 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/21 | 00:21 | Edgar (US Regulatory) | Form PRE 14C - Other preliminary information statements |
2024/5/20 | 19:04 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/16 | 05:43 | Edgar (US Regulatory) | Form NT 10-Q - Notification of inability to timely file Form.. |
2024/5/08 | 05:30 | Edgar (US Regulatory) | Form 3 - Initial statement of beneficial ownership of.. |
2024/2/29 | 23:29 | Edgar (US Regulatory) | Form DEF 14C - Other definitive information statements |
2024/2/16 | 06:07 | Edgar (US Regulatory) | Form 8-K/A - Current report: [Amend] |
2024/2/09 | 06:05 | Edgar (US Regulatory) | Form 424B5 - Prospectus [Rule 424(b)(5)] |
2024/2/03 | 07:23 | Edgar (US Regulatory) | Form 8-K - Current report |
チャート - Phoenix Motor
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 0.771 | 0.80 | 0.6927 | 0.7479715 | 25,680 | -0.0067 | -0.87% |
1ヶ月 | 0.455 | 0.93 | 0.4423 | 0.6944272 | 94,850 | 0.3093 | 67.98% |
3ヶ月 | 0.8215 | 0.93 | 0.4092 | 0.6459674 | 76,287 | -0.0572 | -6.96% |
6ヶ月 | 1.35 | 1.60 | 0.4092 | 0.8287335 | 59,549 | -0.5857 | -43.39% |
1年 | 0.88 | 1.94 | 0.4092 | 1.12 | 89,580 | -0.1157 | -13.15% |
3年 | 6.50 | 8.50 | 0.4092 | 4.74 | 351,644 | -5.74 | -88.24% |
5年 | 6.50 | 8.50 | 0.4092 | 4.74 | 351,644 | -5.74 | -88.24% |