出来高 | 71,988 |
|
|||||
ニュース | - | ||||||
今日の高値 | 17.66 | 安値 高値 |
|||||
今日の安値 | 17.20 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Phibro Animal Health Corporation | PAHC | NASDAQ | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
17.20 | 17.20 | 17.66 | 17.48 | 17.23 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
1,873 | 71,988 | US$ 17.45 | US$ 1,256,020 | - | 9.40 - 18.70 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
07:34:39 | 1 | US$ 18.35 | USD |
企業情報 - Phibro Animal Health Corporation
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
709.62M | 40.50M | - | 977.89M | 32.61M | 0.81 | 21.76 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Phibro Animal Health
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/6/06 | 05:00 | Business Wire | Phibro Animal Health Corporation Releases Third Annual ESG.. |
2024/5/21 | 05:00 | Business Wire | Phibro Animal Health Corporation to Participate in Stifel.. |
2024/5/14 | 06:16 | Edgar (US Regulatory) | Form 144 - Report of proposed sale of securities |
2024/5/09 | 05:41 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/09 | 05:30 | Business Wire | Phibro Animal Health Corporation Reports Third Quarter.. |
2024/5/09 | 05:10 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
2024/5/08 | 05:20 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/08 | 05:15 | Business Wire | Phibro Animal Health Corporation Declares Quarterly Dividend |
2024/4/29 | 07:30 | Business Wire | Zoetis to Sell Medicated Feed Additive Portfolio to Phibro.. |
2024/4/19 | 05:00 | Business Wire | Phibro Animal Health Corporation to Host Webcast and.. |
2024/3/06 | 07:12 | Edgar (US Regulatory) | Form 144 - Report of proposed sale of securities |
2024/3/01 | 06:00 | Business Wire | Phibro Animal Health Corporation to Participate in Barclays.. |
チャート - Phibro Animal Health
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 16.99 | 17.90 | 16.44 | 17.39 | 107,296 | 0.49 | 2.88% |
1ヶ月 | 18.15 | 18.70 | 16.40 | 17.70 | 108,214 | -0.67 | -3.69% |
3ヶ月 | 12.56 | 18.70 | 12.13 | 15.98 | 135,709 | 4.92 | 39.17% |
6ヶ月 | 11.29 | 18.70 | 10.035 | 13.59 | 149,766 | 6.19 | 54.83% |
1年 | 13.82 | 18.70 | 9.40 | 12.87 | 145,286 | 3.66 | 26.48% |
3年 | 29.23 | 31.00 | 9.40 | 15.98 | 125,314 | -11.75 | -40.20% |
5年 | 29.02 | 33.97 | 9.40 | 19.38 | 138,024 | -11.54 | -39.77% |