出来高 | 11,160 |
|
|||||
ニュース | - | ||||||
今日の高値 | 3.18 | 安値 高値 |
|||||
今日の安値 | 2.8104 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
OLB Group Inc | OLB | NASDAQ | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
3.11 | 2.8104 | 3.18 | 3.18 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
110 | 11,160 | US$ 3.03 | US$ 33,762 | - | 2.8104 - 11.70 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
03:08:12 | 1 | US$ 2.8107 | USD |
企業情報 - OLB Group Inc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
46.62M | 15.33M | - | 30.57M | -23.27M | -1.52 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - OLB
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/5/21 | 06:26 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
2024/5/20 | 22:15 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/2/24 | 07:00 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/1/31 | 06:10 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/1/27 | 08:02 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/1/20 | 03:57 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/1/20 | 01:16 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2023/12/12 | 20:14 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2023/12/09 | 07:00 | Edgar (US Regulatory) | Form 8-K - Current report |
2023/8/21 | 19:10 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
2023/8/15 | 10:28 | Edgar (US Regulatory) | Form NT 10-Q - Notification of inability to timely file Form.. |
チャート - OLB
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 3.40 | 3.61 | 2.8104 | 3.27 | 17,422 | -0.5896 | -17.34% |
1ヶ月 | 4.25 | 5.94 | 2.8104 | 4.31 | 36,109 | -1.44 | -33.87% |
3ヶ月 | 6.71 | 7.70 | 2.8104 | 4.09 | 218,250 | -3.90 | -58.12% |
6ヶ月 | 8.40 | 11.70 | 2.8104 | 5.20 | 134,383 | -5.59 | -66.54% |
1年 | 6.30 | 11.70 | 2.8104 | 7.75 | 210,744 | -3.49 | -55.39% |
3年 | 54.10 | 128.00 | 2.8104 | 46.44 | 860,383 | -51.29 | -94.81% |
5年 | 61.80 | 163.627 | 2.8104 | 48.51 | 722,628 | -58.99 | -95.45% |