出来高 | 34,510 |
|
|||||
ニュース | - | ||||||
今日の高値 | 55.16 | 安値 高値 |
|||||
今日の安値 | 52.20 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Northrim BanCorp Inc | NRIM | NASDAQ | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
54.57 | 52.20 | 55.16 | 53.01 | 54.51 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
1,042 | 34,510 | US$ 53.72 | US$ 1,853,910 | - | 36.91 - 59.90 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
05:55:01 | 87 | US$ 53.01 | USD |
企業情報 - Northrim BanCorp Inc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
293.62M | 5.50M | - | 130.54M | 25.39M | 4.62 | 11.56 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Northrim BanCorp
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/4/25 | 05:15 | GlobeNewswire Inc. | Northrim BanCorp Earns $8.2 Million, or $1.48 Per Diluted.. |
2024/3/30 | 05:30 | GlobeNewswire Inc. | Northrim BanCorp, Inc. Promotes Huston to President and CEO;.. |
2024/3/09 | 07:19 | Edgar (US Regulatory) | Form 10-K - Annual report [Section 13 and 15(d), not S-K.. |
2024/1/31 | 07:01 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/1/27 | 06:36 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/1/27 | 06:15 | GlobeNewswire Inc. | Northrim BanCorp, Inc. Expands Stock Repurchase Program |
2024/1/26 | 23:25 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/1/26 | 23:00 | GlobeNewswire Inc. | Northrim BanCorp, Inc. Declares Quarterly Cash Dividend of.. |
2024/1/26 | 06:15 | GlobeNewswire Inc. | Northrim BanCorp Earns $6.6 million, or $1.19 Per Diluted.. |
2024/1/24 | 01:52 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
2024/1/03 | 02:51 | Edgar (US Regulatory) | Form 8-K - Current report |
2023/12/07 | 03:10 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
チャート - Northrim BanCorp
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 56.45 | 56.89 | 52.20 | 55.24 | 12,783 | -3.44 | -6.09% |
1ヶ月 | 46.97 | 57.00 | 46.51 | 52.22 | 12,687 | 6.04 | 12.86% |
3ヶ月 | 49.63 | 57.00 | 43.92 | 49.45 | 10,638 | 3.38 | 6.81% |
6ヶ月 | 48.82 | 59.90 | 43.92 | 51.66 | 13,576 | 4.19 | 8.58% |
1年 | 37.82 | 59.90 | 36.91 | 44.56 | 21,562 | 15.19 | 40.16% |
3年 | 45.00 | 59.90 | 33.29 | 44.01 | 21,335 | 8.01 | 17.80% |
5年 | 34.50 | 59.90 | 17.32 | 39.06 | 21,680 | 18.51 | 53.65% |