出来高 | 112,680 |
|
|||||
ニュース | - | ||||||
今日の高値 | 1.33 | 安値 高値 |
|||||
今日の安値 | 1.28 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
NKGen Biotech Inc | NKGN | NASDAQ | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
1.31 | 1.28 | 1.33 | 1.29 | 1.34 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
664 | 112,680 | US$ 1.30 | US$ 146,617 | - | 0.7802 - 6.70 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
08:59:43 | 1 | US$ 1.43 | USD |
企業情報 - NKGen Biotech Inc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
28.02M | 21.89M | - | 0 | -82.95M | -3.79 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - NKGen Biotech
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/2/23 | 06:01 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/2/15 | 10:19 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/2/15 | 10:16 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/2/15 | 10:14 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/2/15 | 10:11 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/2/15 | 03:05 | Edgar (US Regulatory) | Form SC 13G - Statement of acquisition of beneficial.. |
2024/1/22 | 20:12 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/1/09 | 07:19 | Edgar (US Regulatory) | Form 8-K - Current report |
2023/12/29 | 06:14 | Edgar (US Regulatory) | Form 8-K - Current report |
2023/12/28 | 06:02 | Edgar (US Regulatory) | Form 8-K - Current report |
2023/12/28 | 06:01 | Edgar (US Regulatory) | Form 8-K - Current report |
2023/12/20 | 03:41 | Edgar (US Regulatory) | Form SC 13D/A - General statement of acquisition of.. |
チャート - NKGen Biotech
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 1.59 | 1.65 | 1.28 | 1.43 | 235,985 | -0.31 | -19.50% |
1ヶ月 | 1.26 | 2.11 | 0.821 | 1.55 | 2,499,790 | 0.02 | 1.59% |
3ヶ月 | 1.65 | 4.06 | 0.7802 | 1.85 | 3,883,848 | -0.37 | -22.42% |
6ヶ月 | 3.30 | 4.06 | 0.7802 | 1.88 | 1,855,550 | -2.02 | -61.21% |
1年 | 5.98 | 6.70 | 0.7802 | 1.93 | 1,589,351 | -4.70 | -78.60% |
3年 | 5.98 | 6.70 | 0.7802 | 1.93 | 1,589,351 | -4.70 | -78.60% |
5年 | 5.98 | 6.70 | 0.7802 | 1.93 | 1,589,351 | -4.70 | -78.60% |