出来高 | 425,898 |
|
|||||
ニュース | - | ||||||
今日の高値 | 4.63 | 安値 高値 |
|||||
今日の安値 | 4.47 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
National CineMedia Inc | NCMI | NASDAQ | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
4.58 | 4.47 | 4.63 | 4.52 | 4.63 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
4,880 | 425,898 | US$ 4.53 | US$ 1,929,484 | - | 2.573 - 5.90 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
07:38:51 | 11 | US$ 4.45 | USD |
企業情報 - National CineMedia Inc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
435.53M | 96.78M | - | 165.2M | 705.2M | 7.29 | 0.62 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - National CineMedia
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/5/24 | 06:21 | Edgar (US Regulatory) | Form 3 - Initial statement of beneficial ownership of.. |
2024/5/24 | 06:18 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/17 | 06:15 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/5/17 | 06:15 | Edgar (US Regulatory) | Form 3 - Initial statement of beneficial ownership of.. |
2024/5/16 | 06:02 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/16 | 06:01 | Business Wire | National CineMedia Appoints Catherine Sullivan as President.. |
2024/5/16 | 05:12 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/5/16 | 05:05 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/5/16 | 05:03 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/5/10 | 05:15 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/07 | 05:17 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
2024/5/07 | 05:05 | Edgar (US Regulatory) | Form 8-K - Current report |
チャート - National CineMedia
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 4.80 | 4.91 | 4.47 | 4.71 | 387,524 | -0.28 | -5.83% |
1ヶ月 | 4.89 | 5.90 | 4.47 | 5.17 | 485,260 | -0.37 | -7.57% |
3ヶ月 | 5.37 | 5.90 | 4.23 | 4.95 | 668,508 | -0.85 | -15.83% |
6ヶ月 | 4.00 | 5.90 | 3.635 | 4.74 | 613,761 | 0.52 | 13.00% |
1年 | 3.374 | 5.90 | 2.573 | 4.28 | 675,752 | 1.15 | 33.97% |
3年 | 49.50 | 52.30 | 1.008 | 7.25 | 1,938,700 | -44.98 | -90.87% |
5年 | 65.10 | 99.00 | 1.008 | 14.64 | 1,440,606 | -60.58 | -93.06% |