出来高 | 117,140 |
|
|||||
ニュース | - | ||||||
今日の高値 | 0.9639 | 安値 高値 |
|||||
今日の安値 | 0.883501 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Monopar Therapeutics Inc | MNPR | NASDAQ | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
0.959 | 0.883501 | 0.9639 | 0.94 | 0.9143 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
353 | 117,140 | US$ 0.9402736 | US$ 110,144 | - | 0.2739 - 1.73 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
08:38:21 | 1 | US$ 0.9999 | USD |
企業情報 - Monopar Therapeutics Inc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
13.83M | 14.87M | - | 0 | -8.4M | -0.57 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Monopar Therapeutics
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/6/11 | 20:30 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/6/11 | 20:30 | GlobeNewswire Inc. | Monopar and NorthStar Amend & Extend Collaboration |
2024/6/10 | 21:00 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/6/10 | 21:00 | GlobeNewswire Inc. | Monopar Presents Data Showcasing the Appeal of uPAR as a.. |
2024/6/06 | 07:12 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/6/01 | 05:56 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/5/31 | 07:10 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/5/25 | 05:59 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/5/24 | 21:00 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/24 | 21:00 | GlobeNewswire Inc. | Monopar Announces CFO Succession |
2024/5/09 | 20:00 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
2024/5/09 | 20:00 | Edgar (US Regulatory) | Form 8-K - Current report |
チャート - Monopar Therapeutics
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 0.847 | 1.08 | 0.75 | 0.8675057 | 208,254 | 0.1529 | 18.05% |
1ヶ月 | 0.61 | 1.08 | 0.5861 | 0.818036 | 183,350 | 0.3899 | 63.92% |
3ヶ月 | 0.70 | 1.08 | 0.4999 | 0.7453425 | 142,860 | 0.2999 | 42.84% |
6ヶ月 | 0.3182 | 1.73 | 0.28 | 0.9925495 | 2,813,349 | 0.6817 | 214.24% |
1年 | 0.92 | 1.73 | 0.2739 | 0.9225144 | 1,713,453 | 0.0799 | 8.68% |
3年 | 6.24 | 6.98 | 0.2739 | 1.02 | 608,670 | -5.24 | -83.98% |
5年 | 24.14 | 48.00 | 0.2739 | 1.62 | 437,653 | -23.14 | -95.86% |