出来高 | 596,905 |
|
|||||
ニュース | - | ||||||
今日の高値 | 12.615 | 安値 高値 |
|||||
今日の安値 | 12.27 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Mitek Systems Inc | MITK | NASDAQ | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
12.50 | 12.27 | 12.615 | 12.55 | 12.50 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
6,153 | 596,905 | US$ 12.44 | US$ 7,424,459 | - | 9.44 - 16.24 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
05:20:00 | 96 | US$ 12.55 | USD |
Mitek Systems (MITK) のオプションフロー概要
企業情報 - Mitek Systems Inc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
571.24M | 45.59M | - | 172.55M | 8.03M | 0.18 | 71.15 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Mitek Systems
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/5/23 | 22:00 | Business Wire | ID R&D Granted Patent for Voice-Based Device Unlocking |
2024/5/14 | 22:27 | PR Newswire (US) | Viewpointe and Mitek announce partnership to strengthen.. |
2024/5/14 | 02:11 | PR Newswire (US) | N-iX enhances partnership with Mitek Systems to offer.. |
2024/5/13 | 20:08 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/13 | 19:32 | Business Wire | Mitek Announces $50 Million Share Repurchase Program |
2024/5/13 | 19:31 | Business Wire | Mitek Reports Fiscal 2024 Second Quarter Financial Results.. |
2024/5/13 | 19:30 | Business Wire | Mitek Announces CEO Transition |
2024/5/11 | 05:19 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
2024/5/09 | 05:53 | Business Wire | Mitek to File Its Fiscal 2024 Second Quarter Form 10-Q on.. |
2024/5/07 | 22:00 | Business Wire | Soaring Scam and Fraud Sophistication Remains Top Challenge.. |
2024/5/07 | 01:00 | Business Wire | Mitek Named Winner of Coveted Global Information Security.. |
2024/5/06 | 22:00 | Business Wire | Seasoned Industry Leader Peter Martis Appointed at ID R&D to.. |
チャート - Mitek Systems
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 12.54 | 13.155 | 12.27 | 12.65 | 417,095 | 0.01 | 0.08% |
1ヶ月 | 13.36 | 14.32 | 12.2502 | 13.35 | 554,405 | -0.81 | -6.06% |
3ヶ月 | 11.50 | 16.24 | 11.15 | 13.19 | 627,246 | 1.05 | 9.13% |
6ヶ月 | 11.32 | 16.24 | 10.56 | 12.78 | 491,815 | 1.23 | 10.87% |
1年 | 10.11 | 16.24 | 9.44 | 12.01 | 455,321 | 2.44 | 24.13% |
3年 | 17.06 | 23.29 | 8.321 | 13.28 | 386,610 | -4.51 | -26.44% |
5年 | 10.10 | 23.29 | 5.26 | 12.77 | 431,773 | 2.45 | 24.26% |