出来高 | 14,291 |
|
|||||
ニュース | - | ||||||
今日の高値 | 4.23 | 安値 高値 |
|||||
今日の安値 | 3.75 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Moleculin Biotech Inc | MBRX | NASDAQ | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
4.23 | 3.75 | 4.23 | 3.78 | 3.98 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
182 | 14,291 | US$ 4.06 | US$ 57,958 | - | 3.75 - 15.75 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
08:48:28 | 7 | US$ 4.22 | USD |
企業情報 - Moleculin Biotech Inc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
126.3M | 33.41M | - | 0 | -29.77M | -0.89 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Moleculin Biotech
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/6/19 | 06:00 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/6/14 | 21:00 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/6/14 | 21:00 | PR Newswire (US) | Moleculin Announces Additional Positive Preliminary Interim.. |
2024/6/12 | 22:00 | PR Newswire (US) | Moleculin to Present at the Virtual Investor Pitch.. |
2024/6/08 | 06:05 | Edgar (US Regulatory) | Form S-3 - Registration statement under Securities Act of.. |
2024/6/05 | 21:55 | PR Newswire (US) | Moleculin to Participate in the Virtual Investor Lunch Break.. |
2024/5/16 | 21:32 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/16 | 21:32 | PR Newswire (US) | Moleculin Abstract Accepted for Poster Presentation at the.. |
2024/5/15 | 21:38 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/15 | 21:38 | PR Newswire (US) | Moleculin Announces Commencement of NIH-Funded Phase 2.. |
2024/5/15 | 05:16 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/13 | 23:53 | Edgar (US Regulatory) | Form 8-K/A - Current report: [Amend] |
チャート - Moleculin Biotech
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 4.28 | 4.90 | 3.75 | 4.12 | 58,052 | -0.13 | -3.04% |
1ヶ月 | 5.04 | 5.15 | 3.75 | 4.36 | 23,259 | -0.89 | -17.66% |
3ヶ月 | 5.58 | 6.2348 | 3.75 | 4.82 | 25,878 | -1.43 | -25.63% |
6ヶ月 | 10.35 | 15.75 | 3.75 | 8.41 | 114,039 | -6.20 | -59.90% |
1年 | 8.40 | 15.75 | 3.75 | 8.63 | 136,047 | -4.25 | -50.60% |
3年 | 54.75 | 58.80 | 3.75 | 21.62 | 149,617 | -50.60 | -92.42% |
5年 | 19.05 | 131.70 | 3.75 | 26.88 | 929,642 | -14.90 | -78.22% |