出来高 | 922,274 |
|
|||||
ニュース | - | ||||||
今日の高値 | 0.1399 | 安値 高値 |
|||||
今日の安値 | 0.13 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Mustang Bio Inc | MBIO | NASDAQ | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
0.135 | 0.13 | 0.1399 | 0.13 | 0.1354 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
1,298 | 922,274 | US$ 0.1325267 | US$ 122,226 | - | 0.1281 - 8.17 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
08:59:39 | formt | 157 | US$ 0.1276 | USD |
企業情報 - Mustang Bio Inc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
1.35M | 10.39M | - | 0 | -51.6M | -4.97 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Mustang Bio
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/6/13 | 13:15 | Edgar (US Regulatory) | Form EFFECT - Notice of Effectiveness |
2024/6/07 | 06:00 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/6/05 | 09:35 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/6/05 | 09:33 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/6/01 | 06:09 | Edgar (US Regulatory) | Form S-3 - Registration statement under Securities Act of.. |
2024/5/22 | 05:15 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/13 | 19:01 | Edgar (US Regulatory) | Form 424B3 - Prospectus [Rule 424(b)(3)] |
2024/5/03 | 05:01 | GlobeNewswire Inc. | Mustang Bio Announces Closing of $4 Million Public Offering |
2024/4/30 | 09:00 | GlobeNewswire Inc. | Mustang Bio Announces Pricing of $4 Million Public Offering |
2024/3/28 | 22:00 | GlobeNewswire Inc. | Mustang Bio Announces Vision for CAR T-Cell Therapy Platform.. |
2024/3/12 | 05:30 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/3/12 | 05:05 | GlobeNewswire Inc. | Mustang Bio Reports Full-Year 2023 Financial Results and.. |
チャート - Mustang Bio
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 0.1405 | 0.1597 | 0.1281 | 0.1438531 | 2,018,984 | -0.0129 | -9.18% |
1ヶ月 | 0.319 | 0.4388 | 0.1281 | 0.2223894 | 9,996,185 | -0.1914 | -60.00% |
3ヶ月 | 1.10 | 1.15 | 0.1281 | 0.2338454 | 3,436,414 | -0.9724 | -88.40% |
6ヶ月 | 1.52 | 1.54 | 0.1281 | 0.2806169 | 1,667,391 | -1.39 | -91.61% |
1年 | 6.82 | 8.17 | 0.1281 | 0.3714074 | 862,673 | -6.69 | -98.13% |
3年 | 56.85 | 57.15 | 0.1281 | 15.37 | 801,384 | -56.72 | -99.78% |
5年 | 54.15 | 89.70 | 0.1281 | 34.80 | 980,759 | -54.02 | -99.76% |