Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
期間:
書込みモード:
| 出来高 | 1,030,491 |
|
|||||
| ニュース | (1) | ||||||
| 今日の高値 | 0.619 | 安値 高値 |
|||||
| 今日の安値 | 0.58 | ||||||
| 名称 | 銘柄コード | 市場 | 種別 |
|---|---|---|---|
| LivePerson Inc | LPSN | NASDAQ | 普通株式 |
| 前日比 | 前日比 % | 現在値 | 時刻
|
|
|---|---|---|---|---|
| 0.0306 | 5.26% | 0.6124 | 13:00:00 |
| 始値 | 安値 | 高値 | 終値 | 前日終値 |
|---|---|---|---|---|
| 0.59 | 0.58 | 0.619 | 0.6001 | 0.5818 |
| 取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
|---|---|---|---|---|---|
| 4,333 | 1,030,491 | US$ 0.5879832 | US$ 605,911 | - | 0.4505 - 6.41 |
| 最終取引 | タイプ | 数量 | 価格 | 通貨 |
|---|---|---|---|---|
| 08:36:41 | 75 | US$ 0.5826 | USD |
企業情報 - LivePerson Inc
| 時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
|---|---|---|---|---|---|---|
| 53.75M | 88.11M | - | 419.57M | -100.44M | -1.14 | - |
| Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
ニュース - LivePerson
| 日付 | 時間 | 情報元 | タイトル |
|---|---|---|---|
| 2024/6/15 | 06:23 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 2024/6/13 | 05:10 | Edgar (US Regulatory) | Form 144 - Report of proposed sale of securities |
| 2024/6/12 | 21:30 | PR Newswire (US) | LivePerson recognized by leading independent research firm.. |
| 2024/6/05 | 21:45 | PR Newswire (US) | LivePerson recognized in the 2024 Gartner® Market Guide for.. |
| 2024/6/04 | 22:02 | Edgar (US Regulatory) | Form 8-K - Current report |
| 2024/5/30 | 21:30 | PR Newswire (US) | LivePerson wins Best Customer Service Solution at the 2024.. |
| 2024/5/28 | 21:00 | PR Newswire (US) | LivePerson appoints Sandy Hogan as CRO to accelerate growth,.. |
| 2024/5/17 | 05:43 | Edgar (US Regulatory) | Form 8-K - Current report |
| 2024/5/16 | 21:00 | PR Newswire (US) | LivePerson announces new AI capabilities, partnerships, and.. |
| 2024/5/14 | 05:52 | Edgar (US Regulatory) | Form 8-K - Current report |
| 2024/5/14 | 05:10 | PR Newswire (US) | LivePerson Strengthens Capital Structure |
| 2024/5/13 | 21:00 | PR Newswire (US) | Avaya and LivePerson Announce New Partnership to Deliver.. |
チャート - LivePerson
| 期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
|---|---|---|---|---|---|---|---|
| 1週 | 0.6658 | 0.7137 | 0.58 | 0.6136375 | 1,598,264 | -0.0534 | -8.02% |
| 1ヶ月 | 0.7642 | 0.7839 | 0.58 | 0.66419 | 2,027,700 | -0.1518 | -19.86% |
| 3ヶ月 | 1.02 | 1.11 | 0.4505 | 0.6754554 | 3,395,843 | -0.4076 | -39.96% |
| 6ヶ月 | 3.38 | 3.98 | 0.4505 | 1.29 | 2,792,037 | -2.77 | -81.88% |
| 1年 | 3.42 | 6.41 | 0.4505 | 2.46 | 2,463,414 | -2.81 | -82.09% |
| 3年 | 59.17 | 68.82 | 0.4505 | 10.62 | 1,576,214 | -58.56 | -98.97% |
| 5年 | 27.02 | 72.23 | 0.4505 | 19.40 | 1,289,889 | -26.41 | -97.73% |
