出来高 | 53,814 |
|
|||||
ニュース | - | ||||||
今日の高値 | 3.94 | 安値 高値 |
|||||
今日の安値 | 3.70 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
KeyTronic Corporation | KTCC | NASDAQ | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
3.88 | 3.70 | 3.94 | 3.77 | 3.87 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
257 | 53,814 | US$ 3.76 | US$ 202,323 | - | 3.70 - 6.24 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
05:00:00 | 491 | US$ 3.77 | USD |
企業情報 - KeyTronic Corporation
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
40.57M | 10.76M | - | 592.44M | 5.16M | 0.48 | 7.87 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - KeyTronic
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/6/15 | 05:14 | Edgar (US Regulatory) | Form 8-K/A - Current report: [Amend] |
2024/6/15 | 02:15 | Edgar (US Regulatory) | Form 8-K/A - Current report: [Amend] |
2024/5/24 | 00:56 | Edgar (US Regulatory) | Form SD - Specialized disclosure report |
2024/5/15 | 01:59 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
2024/5/08 | 05:15 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/08 | 05:05 | GlobeNewswire Inc. | Key Tronic Corporation Announces Results For the Third.. |
2024/4/26 | 05:22 | GlobeNewswire Inc. | Key Tronic Corporation Announces Preliminary Results for the.. |
2024/4/26 | 05:07 | GlobeNewswire Inc. | Key Tronic Corporation Announces Third Quarter Reporting.. |
2024/2/09 | 05:49 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
2024/2/09 | 02:37 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
2024/2/07 | 06:25 | GlobeNewswire Inc. | Key Tronic Corporation Announces Results for the Second.. |
2024/2/07 | 06:07 | Edgar (US Regulatory) | Form 8-K - Current report |
チャート - KeyTronic
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 4.06 | 4.15 | 3.70 | 3.99 | 14,948 | -0.29 | -7.14% |
1ヶ月 | 4.30 | 4.38 | 3.70 | 4.11 | 17,903 | -0.53 | -12.33% |
3ヶ月 | 4.61 | 4.85 | 3.70 | 4.36 | 18,275 | -0.84 | -18.22% |
6ヶ月 | 4.20 | 5.1403 | 3.70 | 4.44 | 17,612 | -0.43 | -10.24% |
1年 | 5.65 | 6.24 | 3.70 | 4.55 | 18,242 | -1.88 | -33.27% |
3年 | 6.68 | 7.50 | 3.70 | 5.51 | 18,995 | -2.91 | -43.56% |
5年 | 5.06 | 10.48 | 2.51 | 6.37 | 25,009 | -1.29 | -25.49% |