出来高 | 6,723 |
|
|||||
ニュース | - | ||||||
今日の高値 | 0.4891 | 安値 高値 |
|||||
今日の安値 | 0.4889 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Assure Holdings Corporation | IONM | NASDAQ | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
0.489 | 0.4889 | 0.4891 | 0.476 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
19 | 6,723 | US$ 0.4889564 | US$ 3,287 | - | 0.20 - 4.11 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
22:39:15 | 100 | US$ 0.489 | USD |
企業情報 - Assure Holdings Corporation
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
US$ 3.29M | - | - | - | -0.04 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Assure
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/5/07 | 06:46 | GlobeNewswire Inc. | Assure Reminds Stockholders To Vote For The Proposed.. |
2024/3/28 | 21:30 | GlobeNewswire Inc. | Assure Holdings Closes Sale of Certain Assets to.. |
2024/3/12 | 22:55 | AllPennyStocks.com | Small Company With Big Announcement Bid Up Premarket |
2024/3/12 | 07:17 | GlobeNewswire Inc. | Assure Holdings Enters into Agreement to Sell Certain of its.. |
2024/2/20 | 13:16 | PR Newswire (US) | Kuehn Law Encourages DFS, SNCE, HRT, and IONM Investors to.. |
2024/2/16 | 07:19 | Edgar (US Regulatory) | Form 425 - Prospectuses and communications, business.. |
2024/2/16 | 07:17 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/2/15 | 00:34 | PR Newswire (US) | Kuehn Law Encourages SIX, HES, FREE, and IONM Investors to.. |
2024/2/14 | 07:30 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/2/13 | 07:20 | Edgar (US Regulatory) | Form 425 - Prospectuses and communications, business.. |
2024/2/13 | 00:43 | Edgar (US Regulatory) | Form 425 - Prospectuses and communications, business.. |
2024/2/13 | 00:41 | Edgar (US Regulatory) | Form 8-K - Current report |
チャート - Assure
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 0.62 | 0.62 | 0.45 | 0.4966234 | 268,566 | -0.131 | -21.13% |
1ヶ月 | 0.6445 | 0.98 | 0.3711 | 0.6462032 | 455,478 | -0.1555 | -24.13% |
3ヶ月 | 0.31 | 0.98 | 0.2611 | 0.4531571 | 1,240,254 | 0.179 | 57.74% |
6ヶ月 | 0.2697 | 0.98 | 0.2002 | 0.3993051 | 1,750,602 | 0.2193 | 81.31% |
1年 | 2.31 | 4.11 | 0.20 | 0.4891596 | 1,297,968 | -1.82 | -78.83% |
3年 | 155.00 | 163.00 | 0.20 | 6.19 | 618,073 | -154.51 | -99.68% |
5年 | 155.00 | 163.00 | 0.20 | 6.19 | 618,073 | -154.51 | -99.68% |