出来高 | 9,969 |
|
|||||
ニュース | - | ||||||
今日の高値 | 2.46 | 安値 高値 |
|||||
今日の安値 | 2.32 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Intelligent Bio Solutions Inc | INBS | NASDAQ | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
2.46 | 2.32 | 2.46 | 2.35 | 2.42 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
216 | 9,969 | US$ 2.37 | US$ 23,599 | - | 2.16 - 44.88 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
08:14:49 | 1 | US$ 2.41 | USD |
企業情報 - Intelligent Bio Solutions Inc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
5.05M | 2.15M | - | 2M | -10.63M | -4.95 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Intelligent Bio Solutions
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/5/30 | 06:00 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/29 | 21:30 | GlobeNewswire Inc. | Intelligent Bio Solutions Successfully Completes Recruitment.. |
2024/5/24 | 06:20 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/23 | 21:30 | GlobeNewswire Inc. | Intelligent Bio Solutions Unveils Key Performance Indicator.. |
2024/5/21 | 06:00 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/17 | 21:30 | GlobeNewswire Inc. | Innovative Fingerprint Drug Screening Solution Showcased at.. |
2024/5/09 | 05:30 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/08 | 21:30 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
2024/5/08 | 21:30 | GlobeNewswire Inc. | Intelligent Bio Solutions Inc. Reports Fiscal 2024 Third.. |
2024/4/18 | 21:30 | GlobeNewswire Inc. | Intelligent Bio Solutions Inc. Announces Preliminary.. |
2024/4/11 | 21:30 | GlobeNewswire Inc. | Intelligent Bio Solutions Subsidiary Broadens Intellectual.. |
2024/3/26 | 21:30 | GlobeNewswire Inc. | Intelligent Bio Solutions to Present at the LD Micro.. |
チャート - Intelligent Bio Solutions
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 2.29 | 2.46 | 2.23 | 2.34 | 31,554 | 0.06 | 2.62% |
1ヶ月 | 2.78 | 3.04 | 2.16 | 2.44 | 70,539 | -0.43 | -15.47% |
3ヶ月 | 4.45 | 5.02 | 2.16 | 3.27 | 70,622 | -2.10 | -47.19% |
6ヶ月 | 3.336 | 11.70 | 2.16 | 5.38 | 2,844,812 | -0.986 | -29.56% |
1年 | 34.20 | 44.88 | 2.16 | 5.55 | 2,913,212 | -31.85 | -93.13% |
3年 | 118.776 | 384.00 | 2.16 | 58.05 | 2,355,849 | -116.43 | -98.02% |
5年 | 118.776 | 384.00 | 2.16 | 58.05 | 2,355,849 | -116.43 | -98.02% |