出来高 | 38,168 |
|
|||||
ニュース | - | ||||||
今日の高値 | 0.535 | 安値 高値 |
|||||
今日の安値 | 0.483 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Intelligent Living Application Group Inc | ILAG | NASDAQ | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
0.521 | 0.483 | 0.535 | 0.55 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
317 | 38,168 | US$ 0.5187483 | US$ 19,800 | - | 0.3327 - 1.39 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
02:02:22 | 96 | US$ 0.52 | USD |
企業情報 - Intelligent Living Application Group Inc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
9.21M | 18.06M | - | 12.16M | -1.66M | -0.09 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Intelligent Living Appli...
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/4/20 | 05:30 | PR Newswire (US) | Intelligent Living Application Group Inc. Granted Extension.. |
2024/1/20 | 06:30 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
2023/12/05 | 14:15 | Edgar (US Regulatory) | Form EFFECT - Notice of Effectiveness |
2023/12/01 | 09:35 | PR Newswire (US) | Intelligent Living Application Group Inc. Announces First.. |
2023/12/01 | 06:35 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
2023/11/10 | 06:34 | Edgar (US Regulatory) | Form F-3/A - Registration statement by foreign private.. |
2023/10/21 | 06:00 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
2023/10/21 | 06:00 | PR Newswire (US) | Intelligent Living Application Group Inc. Announces Receipt.. |
2023/9/14 | 05:32 | Edgar (US Regulatory) | Form F-3 - Registration statement by foreign private issuers |
2023/7/08 | 05:15 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
チャート - Intelligent Living Appli...
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 0.6726 | 0.747199 | 0.483 | 0.5848935 | 95,105 | -0.1526 | -22.69% |
1ヶ月 | 0.4777 | 0.78 | 0.4004 | 0.5759779 | 1,064,295 | 0.0423 | 8.85% |
3ヶ月 | 0.7195 | 1.14 | 0.4004 | 0.6306217 | 469,906 | -0.1995 | -27.73% |
6ヶ月 | 0.78 | 1.14 | 0.3327 | 0.645765 | 450,274 | -0.26 | -33.33% |
1年 | 1.34 | 1.39 | 0.3327 | 0.6864479 | 245,899 | -0.82 | -61.19% |
3年 | 22.01 | 26.40 | 0.3327 | 3.26 | 1,521,989 | -21.49 | -97.64% |
5年 | 22.01 | 26.40 | 0.3327 | 3.26 | 1,521,989 | -21.49 | -97.64% |