ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Independent Bank Corporation

Independent Bank Corporation (IBCP)

32.865
-0.035
( -0.11% )
更新日時: 03:56:16

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
32.865
買値
32.81
売値
32.93
出来高
28,629
32.21 日の範囲 32.98
20.0168 52 週間の範囲 35.965
前日終値
32.90
始値
32.69
最終取引時間
03:58:37
平均取引量 (3 か月)
105,474
財務取引量
US$ 934,531
VWAP
32.6428

IBCP 最新ニュース

Independent Bank Corporation Reports 2024 Third Quarter Results

Third Quarter Highlights Highlights for the third quarter of 2024 include: Increases in net interest income of $0.5 million (or 4.9% annualized) from June 30, 2024;An increase in tangible book...

Independent Bank Corporation Announces Quarterly Cash Dividend on Common Stock

GRAND RAPIDS, Mich., Oct. 22, 2024 (GLOBE NEWSWIRE) -- Independent Bank Corporation (NASDAQ: IBCP), the holding company of Independent Bank, a Michigan-based community bank, announced that today...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.165-0.49954586739333.0334.0832.218831733.13066393CS
40.7152.2239502332832.1535.0831.1758674133.15516189CS
121.2854.069031032331.5835.7930.9510547433.13551512CS
267.42529.186320754725.4435.96522.5310046830.79027851CS
5211.94557.098470363320.9235.96520.01688919228.01953448CS
1569.52540.809768637523.3435.96514.98536723.34327687CS
2609.97543.577981651422.8935.9659.199200121.21564437CS

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SPPLSIMPPLE Ltd
US$ 0.916
(186.25%)
310.91M
NUWENewellis Inc
US$ 2.65
(94.85%)
90.21M
STAFStaffing 360 Solutions Inc
US$ 2.83
(66.47%)
49.42M
ADNAdvent Technologies Holdings Inc
US$ 3.0468
(60.36%)
63.15M
OMICSingular Genomics Systems Inc
US$ 21.2921
(58.19%)
285.17k
FIACFocus Impact Acquisition Corporation
US$ 1.00
(-88.74%)
172
SSPEW Scripps Company
US$ 2.205
(-37.36%)
2.88M
INVZWInnoviz Technologies Ltd
US$ 0.0642
(-33.13%)
2k
GCTKGlucoTrack Inc
US$ 1.20
(-31.03%)
66.88k
ILLRTriller Group Inc
US$ 3.00
(-29.91%)
1.93M
SPPLSIMPPLE Ltd
US$ 0.916
(186.25%)
310.91M
ELABElevai Labs Inc
US$ 0.0203
(-29.76%)
217.37M
SQQQProShares UltraPro Short QQQ
US$ 7.4414
(0.02%)
132.36M
NVDANVIDIA Corporation
US$ 138.1001
(1.99%)
129.99M
PLUGPlug Power Inc
US$ 2.495
(19.38%)
90.35M

IBCP Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock