出来高 | 99,551 |
|
|||||
ニュース | (3) | ||||||
今日の高値 | 1.5064 | 安値 高値 |
|||||
今日の安値 | 1.40 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Helius Medical Technologies Inc | HSDT | NASDAQ | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
1.39 | 1.40 | 1.5064 | 1.41 | 1.46 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
486 | 99,551 | US$ 1.44 | US$ 143,212 | - | 1.14 - 14.44 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
08:59:25 | formt | 102 | US$ 1.41 | USD |
企業情報 - Helius Medical Technologies Inc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
998.63k | 708.25k | - | 644k | -8.85M | -12.50 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Helius Medical Technolog...
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/6/01 | 05:30 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/6/01 | 05:23 | Edgar (US Regulatory) | Form ARS - Annual Report to Security Holders |
2024/6/01 | 05:21 | Edgar (US Regulatory) | Form DEF 14A - Other definitive proxy statements |
2024/5/31 | 05:15 | Edgar (US Regulatory) | Form SD - Specialized disclosure report |
2024/5/29 | 22:00 | GlobeNewswire Inc. | Helius Medical Technologies, Inc. Announces Third-Party.. |
2024/5/20 | 22:00 | GlobeNewswire Inc. | Helius Medical Technologies, Inc. Announces PoNS® Is Now.. |
2024/5/15 | 05:15 | Edgar (US Regulatory) | Form SC 13G - Statement of acquisition of beneficial.. |
2024/5/14 | 05:30 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
2024/5/14 | 05:15 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/14 | 05:05 | GlobeNewswire Inc. | Helius Medical Technologies, Inc. Reports First Quarter 2024.. |
2024/5/10 | 22:00 | GlobeNewswire Inc. | Helius Medical Technologies, Inc. to Release First Quarter.. |
2024/5/10 | 05:31 | Edgar (US Regulatory) | Form 8-K - Current report |
チャート - Helius Medical Technolog...
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 1.32 | 1.51 | 1.14 | 1.38 | 225,229 | 0.09 | 6.82% |
1ヶ月 | 3.59 | 3.61 | 1.14 | 2.44 | 1,049,873 | -2.18 | -60.72% |
3ヶ月 | 6.05 | 7.188 | 1.14 | 3.41 | 461,724 | -4.64 | -76.69% |
6ヶ月 | 6.01 | 9.50 | 1.14 | 4.56 | 368,454 | -4.60 | -76.54% |
1年 | 8.50 | 14.44 | 1.14 | 7.17 | 421,170 | -7.09 | -83.41% |
3年 | 674.50 | 863.00 | 1.14 | 37.28 | 715,497 | -673.09 | -99.79% |
5年 | 4,532.50 | 5,792.50 | 1.14 | 322.69 | 575,959 | -4,531.09 | -99.97% |