Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
期間:
書込みモード:
| 出来高 | 305,131,570 |
|
|||||
| ニュース | - | ||||||
| 今日の高値 | 0.043 | 安値 高値 |
|||||
| 今日の安値 | 0.0382 | ||||||
| 名称 | 銘柄コード | 市場 | 種別 |
|---|---|---|---|
| Greenwave Technology Solutions Inc | GWAV | NASDAQ | 普通株式 |
| 前日比 | 前日比 % | 現在値 | 時刻
|
|
|---|---|---|---|---|
| -0.0037 | -8.81% | 0.0383 | 08:50:42 |
| 始値 | 安値 | 高値 | 終値 | 前日終値 |
|---|---|---|---|---|
| 0.0404 | 0.0382 | 0.043 | 0.0387 | 0.042 |
| 取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
|---|---|---|---|---|---|
| 115,727 | 305,131,570 | US$ 0.0397475 | US$ 12,128,217 | - | 0.0382 - 1.12 |
| 最終取引 | タイプ | 数量 | 価格 | 通貨 |
|---|---|---|---|---|
| 08:49:59 | 1 | US$ 0.0383 | USD |
企業情報 - Greenwave Technology Solutions Inc
| 時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
|---|---|---|---|---|---|---|
| 662.28k | 16.56M | - | 35.67M | -33.6M | -2.03 | - |
| Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
ニュース - Greenwave Technology Sol...
| 日付 | 時間 | 情報元 | タイトル |
|---|---|---|---|
| 2024/5/30 | 02:30 | PR Newswire (US) | Greenwave Announces Reverse Stock Split to Regain Nasdaq.. |
| 2024/5/25 | 06:25 | Edgar (US Regulatory) | Form PRE 14A - Other preliminary proxy statements |
| 2024/5/25 | 06:20 | Edgar (US Regulatory) | Form D - Notice of Exempt Offering of Securities |
| 2024/5/23 | 07:00 | PR Newswire (US) | Greenwave Eliminates All Convertible Debt |
| 2024/5/22 | 23:06 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
| 2024/5/21 | 05:50 | Edgar (US Regulatory) | Form 424B5 - Prospectus [Rule 424(b)(5)] |
| 2024/5/21 | 05:40 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 2024/5/17 | 06:15 | Edgar (US Regulatory) | Form 8-K - Current report |
| 2024/5/16 | 06:15 | Edgar (US Regulatory) | Form NT 10-Q - Notification of inability to timely file Form.. |
| 2024/5/14 | 23:44 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 2024/5/11 | 06:20 | Edgar (US Regulatory) | Form 8-K - Current report |
| 2024/5/10 | 06:20 | Edgar (US Regulatory) | Form 8-K - Current report |
チャート - Greenwave Technology Sol...
| 期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
|---|---|---|---|---|---|---|---|
| 1週 | 0.089 | 0.0917 | 0.0382 | 0.0608562 | 449,282,985 | -0.0507 | -56.97% |
| 1ヶ月 | 0.0632 | 0.2965 | 0.0382 | 0.0988054 | 542,190,034 | -0.0249 | -39.40% |
| 3ヶ月 | 0.50 | 0.5966 | 0.0382 | 0.0992365 | 183,125,109 | -0.4617 | -92.34% |
| 6ヶ月 | 0.451 | 1.03 | 0.0382 | 0.0998206 | 85,052,662 | -0.4127 | -91.51% |
| 1年 | 0.82505 | 1.12 | 0.0382 | 0.1005696 | 42,404,839 | -0.78675 | -95.36% |
| 3年 | 7.75 | 8.05 | 0.0382 | 0.1081396 | 22,871,520 | -7.71 | -99.51% |
| 5年 | 7.75 | 8.05 | 0.0382 | 0.1081396 | 22,871,520 | -7.71 | -99.51% |
