ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Alphabet Inc

Alphabet Inc (GOOGL)

186.47
1.13
(0.61%)
終了 2月11日 6:00AM
185.65
-0.82
( -0.44% )
プレマーケット: 9:21PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
160.0025.8027.3526.0026.5750.000.00 %04-
162.5023.7524.400.0024.0750.000.00 %00-
165.0021.0022.0522.5321.5251.959.48 %6552025/2/11
167.5018.7019.9019.3519.301.9511.21 %8382025/2/11
170.0015.9517.1516.7416.551.348.70 %1171882025/2/11
172.5013.4014.6013.5714.000.000.00 %037-
175.0011.5011.8011.7011.650.706.36 %424942025/2/11
177.509.009.559.359.2750.8510.00 %393802025/2/11
180.006.307.106.656.700.253.91 %2157542025/2/11
182.504.804.954.854.8750.357.78 %6489462025/2/11
185.003.053.203.133.1250.144.68 %3,3594,1972025/2/11
187.501.771.831.811.800.010.56 %11,8744,1372025/2/11
190.000.890.930.930.91-0.08-7.92 %17,59516,1482025/2/11
192.500.390.420.420.405-0.13-23.64 %21,28814,3492025/2/11
195.000.170.190.190.18-0.12-38.71 %10,86121,7512025/2/11
197.500.080.100.100.09-0.11-52.38 %2,9107,7572025/2/11
200.000.050.060.060.055-0.09-60.00 %3,80614,3852025/2/11
202.500.030.040.040.035-0.09-69.23 %1,6326,5292025/2/11
205.000.020.050.030.035-0.07-70.00 %1,7239,8712025/2/11
207.500.020.040.040.03-0.05-55.56 %3754,3822025/2/11

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
160.000.010.020.010.015-0.02-66.67 %1345132025/2/11
162.500.010.250.010.130.000.00 %102025/2/10
165.000.010.090.010.05-0.04-80.00 %461,7712025/2/11
167.500.010.040.030.025-0.05-62.50 %113132025/2/11
170.000.030.040.030.035-0.08-72.73 %3911,7492025/2/11
172.500.050.060.060.055-0.11-64.71 %1551,1192025/2/11
175.000.090.110.110.10-0.17-60.71 %7344,0892025/2/11
177.500.170.190.200.18-0.30-60.00 %1,0462,6952025/2/11
180.000.370.400.390.385-0.48-55.17 %3,9165,1592025/2/11
182.500.800.830.800.815-0.71-47.02 %3,7624,5922025/2/11
185.001.531.611.591.57-0.86-35.10 %10,1357,5092025/2/11
187.502.702.802.842.75-0.99-25.85 %6,8363,2822025/2/11
190.004.254.504.404.375-1.17-21.01 %6627,6652025/2/11
192.506.106.606.256.35-1.37-17.98 %2081,8642025/2/11
195.008.559.008.608.775-1.33-13.39 %6362,8992025/2/11
197.5010.8511.8011.0211.325-1.28-10.41 %676602025/2/11
200.0013.4013.8513.6113.625-1.05-7.16 %565,5572025/2/11
202.5015.3016.7515.8516.025-1.29-7.53 %2302582025/2/11
205.0017.8519.0018.5018.425-1.10-5.61 %3051,0602025/2/11
207.5020.5521.8020.8521.1753.7121.65 %60752025/2/11

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
NOEMCO2 Energy Transition Corporation
US$ 15.76
(59.68%)
4
BBGIBeasley Broadcast Group Inc
US$ 12.48
(59.18%)
4
LIPOLipella Pharmaceuticals Inc
US$ 4.74
(55.41%)
11.11M
BSBKBogota Financial Corporation
US$ 12.29
(55.18%)
10
VSTEVast Renewable Ltd
US$ 1.05
(52.17%)
19.61M
AIRJAirJoule Technologies Corporation
US$ 5.21
(-41.00%)
1
PRAAPRA Group Inc
US$ 14.01
(-39.69%)
9
FLNCFluence Energy Inc
US$ 8.04
(-38.49%)
813.29k
SLNGStabilis Solutions Inc
US$ 5.12
(-33.16%)
6
PEBKPeoples Bancorp of North Carolina Inc
US$ 21.01
(-29.97%)
18
CYNCYNGN Inc
US$ 0.2555
(38.33%)
147.27M
OCEAOcean Biomedical Inc
US$ 0.2151
(45.34%)
98.38M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0859
(24.49%)
45.69M
CLEUChina Liberal Education Holdings Ltd
US$ 0.134
(23.50%)
31.6M
VSTEVast Renewable Ltd
US$ 1.05
(52.17%)
19.61M

GOOGL Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock