出来高 | 83,978 |
|
|||||
ニュース | - | ||||||
今日の高値 | 22.8204 | 安値 高値 |
|||||
今日の安値 | 22.56 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Gladstone Capital Corporation | GLAD | NASDAQ | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
22.72 | 22.56 | 22.8204 | 22.61 | 22.92 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
2,003 | 83,978 | US$ 22.64 | US$ 1,901,624 | - | 18.40 - 23.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
08:59:29 | 1 | US$ 22.71 | USD |
企業情報 - Gladstone Capital Corporation
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
1.1B | 43.51M | - | 86.43M | 42.67M | 0.98 | 25.74 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Gladstone Capital
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/3/01 | 06:32 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/2/06 | 06:28 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/2/06 | 06:02 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
2024/2/02 | 22:45 | Edgar (US Regulatory) | Form DEFA14A - Additional definitive proxy soliciting.. |
2024/2/02 | 01:12 | Edgar (US Regulatory) | Form DEFA14A - Additional definitive proxy soliciting.. |
2024/1/25 | 06:08 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/1/18 | 14:15 | Edgar (US Regulatory) | Form EFFECT - Notice of Effectiveness |
2024/1/13 | 06:22 | Edgar (US Regulatory) | Form N-2/A - Registration statement for closed-end.. |
2024/1/10 | 06:13 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/1/06 | 06:16 | Edgar (US Regulatory) | Form DEFA14A - Additional definitive proxy soliciting.. |
2024/1/05 | 06:19 | Edgar (US Regulatory) | Form DEFA14A - Additional definitive proxy soliciting.. |
2023/12/21 | 06:06 | Edgar (US Regulatory) | Form DEFA14A - Additional definitive proxy soliciting.. |
チャート - Gladstone Capital
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 22.55 | 23.00 | 22.43 | 22.81 | 101,380 | 0.06 | 0.27% |
1ヶ月 | 22.30 | 23.00 | 22.0022 | 22.52 | 94,626 | 0.31 | 1.39% |
3ヶ月 | 20.88 | 23.00 | 19.20 | 21.09 | 170,102 | 1.73 | 8.29% |
6ヶ月 | 20.80 | 23.00 | 19.20 | 20.99 | 219,916 | 1.81 | 8.70% |
1年 | 19.42 | 23.00 | 18.40 | 20.44 | 269,857 | 3.19 | 16.43% |
3年 | 22.80 | 25.56 | 16.42 | 20.83 | 188,693 | -0.19 | -0.83% |
5年 | 18.78 | 25.56 | 8.08 | 19.35 | 189,591 | 3.83 | 20.39% |