出来高 | 11,415 |
|
|||||
ニュース | - | ||||||
今日の高値 | 9.71 | 安値 高値 |
|||||
今日の安値 | 9.26 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
First Guaranty Bancshares Inc | FGBI | NASDAQ | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
9.43 | 9.26 | 9.71 | 9.25 | 9.36 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
1,010 | 11,415 | US$ 9.43 | US$ 107,624 | - | 9.2401 - 14.035 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
05:00:08 | 2 | US$ 9.25 | USD |
企業情報 - First Guaranty Bancshares Inc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
225.19M | 11.43M | - | 93.32M | 6.89M | 0.60 | 32.69 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - First Guaranty Bancshares
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/6/15 | 07:48 | GlobeNewswire Inc. | First Guaranty Bancshares, Inc. Declares 124th Consecutive.. |
2024/6/04 | 07:00 | GlobeNewswire Inc. | First Guaranty Bancshares, Inc. Appoints Mineer as President.. |
2024/5/30 | 06:56 | GlobeNewswire Inc. | First Guaranty Bancshares, Inc Announces CEO Retirement |
2024/4/23 | 07:00 | GlobeNewswire Inc. | First Guaranty Bank Bridgeport, WV Branch Officially Opens |
2024/2/06 | 07:28 | GlobeNewswire Inc. | First Guaranty Bancshares, Inc. Announces Fourth Quarter.. |
2023/11/22 | 01:19 | GlobeNewswire Inc. | First Guaranty Bancshares, Inc. Declares 122nd Consecutive.. |
2023/11/01 | 05:58 | GlobeNewswire Inc. | First Guaranty Bancshares, Inc. Announces Third Quarter 2023.. |
2023/10/24 | 05:40 | GlobeNewswire Inc. | First Guaranty Bancshares, Inc. Declares 4th Quarter 2023.. |
2023/8/10 | 04:47 | GlobeNewswire Inc. | First Guaranty Bancshares, Inc. Announces Second Quarter.. |
チャート - First Guaranty Bancshares
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 10.34 | 10.39 | 9.26 | 9.60 | 7,412 | -1.09 | -10.54% |
1ヶ月 | 11.67 | 12.13 | 9.26 | 10.45 | 17,085 | -2.42 | -20.74% |
3ヶ月 | 10.29 | 12.13 | 9.26 | 10.61 | 12,979 | -1.04 | -10.11% |
6ヶ月 | 11.88 | 13.32 | 9.26 | 10.98 | 10,246 | -2.63 | -22.14% |
1年 | 12.97 | 14.035 | 9.2401 | 11.46 | 14,064 | -3.72 | -28.68% |
3年 | 18.94 | 29.65 | 9.2401 | 18.68 | 16,306 | -9.69 | -51.16% |
5年 | 20.87 | 29.65 | 9.2401 | 18.14 | 13,209 | -11.62 | -55.68% |