出来高 | 176,078,691 |
|
|||||
ニュース | (1) | ||||||
今日の高値 | 0.052 | 安値 高値 |
|||||
今日の安値 | 0.0418 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Faraday Future Intelligent Electric Inc | FFIE | NASDAQ | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
0.048 | 0.0418 | 0.052 | 0.0437 | 0.0413 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
77,302 | 176,078,691 | US$ 0.0448289 | US$ 7,893,414 | - | 0.038 - 117.36 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
08:36:37 | 1 | US$ 0.0434 | USD |
企業情報 - Faraday Future Intelligent Electric Inc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
1.47M | 36.70M | - | 0 | -552.07M | -15.04 | 0.00 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Faraday Future Intellige...
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/5/07 | 15:08 | Business Wire | Faraday Future Issues Statement on Recent Social Media Post |
2024/4/27 | 06:39 | Business Wire | Faraday Future Announces Nasdaq Delisting Determination and.. |
2024/4/23 | 15:29 | Business Wire | Faraday Future Announces Werner Wilhelm as Executive Launch.. |
2024/4/20 | 08:48 | Business Wire | Faraday Future Receives Letter from Nasdaq Regarding Form.. |
2024/4/09 | 18:09 | Business Wire | Faraday Future Continues Progress in the Middle East Market.. |
2024/3/05 | 06:30 | Business Wire | Faraday Future Files Lawsuit Against Ding Lei and Affiliated.. |
2024/3/02 | 06:15 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/2/26 | 20:01 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/2/26 | 11:00 | Business Wire | Faraday Future Announces Updated Master Plan 1.1 to.. |
2024/2/15 | 06:20 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
2024/2/07 | 20:09 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/2/07 | 20:00 | Business Wire | Faraday Future Delivers an FF 91 2.0 to Motev, a B2B.. |
チャート - Faraday Future Intellige...
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 0.042 | 0.052 | 0.0381 | 0.0422739 | 82,195,076 | 0.0011 | 2.62% |
1ヶ月 | 0.10 | 0.1149 | 0.038 | 0.0561487 | 51,913,993 | -0.0569 | -56.90% |
3ヶ月 | 0.2391 | 0.4485 | 0.038 | 0.1217385 | 36,838,555 | -0.196 | -81.97% |
6ヶ月 | 3.12 | 3.36 | 0.038 | 0.3395795 | 24,977,819 | -3.08 | -98.62% |
1年 | 57.60 | 117.36 | 0.038 | 42.06 | 37,877,915 | -57.56 | -99.93% |
3年 | 4,048.80 | 4,080.00 | 0.038 | 160.23 | 26,668,246 | -4,048.76 | -100.00% |
5年 | 4,048.80 | 4,080.00 | 0.038 | 160.23 | 26,668,246 | -4,048.76 | -100.00% |