出来高 | 13,867 |
|
|||||
ニュース | (1) | ||||||
今日の高値 | 5.39 | 安値 高値 |
|||||
今日の安値 | 5.28 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Epsilon Energy Ltd | EPSN | NASDAQ | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
5.28 | 5.28 | 5.39 | 5.37 | 5.32 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
202 | 13,867 | US$ 5.33 | US$ 73,962 | - | 4.70 - 6.35 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
05:01:38 | 30 | US$ 5.37 | USD |
企業情報 - Epsilon Energy Ltd
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
118.78M | 22.16M | - | 30.73M | 6.95M | 0.31 | 17.10 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Epsilon Energy
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/6/01 | 04:08 | GlobeNewswire Inc. | Epsilon Energy Ltd. Announces Quarterly Dividend |
2024/5/24 | 06:28 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/5/22 | 00:43 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/17 | 05:05 | GlobeNewswire Inc. | Epsilon Announces 2024 AGM Results |
2024/5/17 | 04:42 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/09 | 05:59 | GlobeNewswire Inc. | Epsilon Reports First Quarter 2024 Results |
2024/5/09 | 04:44 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
2024/4/26 | 06:10 | GlobeNewswire Inc. | Epsilon Energy Ltd. Schedules First Quarter 2024 Earnings.. |
2024/3/21 | 08:02 | GlobeNewswire Inc. | Epsilon Energy Ltd. Announces Full Year 2023 Results |
2024/3/02 | 09:12 | GlobeNewswire Inc. | Epsilon Energy Ltd. Announces the Following Headlines |
2024/2/28 | 06:05 | GlobeNewswire Inc. | Epsilon Announces and Closes an Acquisition in the Permian.. |
2024/2/01 | 04:57 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
チャート - Epsilon Energy
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 5.25 | 5.49 | 5.25 | 5.38 | 25,541 | 0.12 | 2.29% |
1ヶ月 | 5.37 | 5.58 | 5.20 | 5.37 | 34,028 | 0.00 | 0.00% |
3ヶ月 | 5.05 | 5.69 | 4.90 | 5.29 | 34,602 | 0.32 | 6.34% |
6ヶ月 | 5.21 | 5.69 | 4.70 | 5.09 | 50,939 | 0.16 | 3.07% |
1年 | 4.83 | 6.35 | 4.70 | 5.31 | 63,590 | 0.54 | 11.18% |
3年 | 4.10 | 7.99 | 3.92 | 5.94 | 84,899 | 1.27 | 30.98% |
5年 | 4.01 | 7.99 | 2.3168 | 5.32 | 66,917 | 1.36 | 33.92% |