出来高 | 4,608 |
|
|||||
ニュース | - | ||||||
今日の高値 | 4.00 | 安値 高値 |
|||||
今日の安値 | 3.92 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Eagle Pharmaceuticals Inc | EGRX | NASDAQ | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
4.00 | 3.92 | 4.00 | 4.00 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
84 | 4,608 | US$ 3.98 | US$ 18,352 | - | 3.2101 - 23.52 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
23:05:54 | 3 | US$ 3.925 | USD |
企業情報 - Eagle Pharmaceuticals Inc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
51.82M | 12.99M | - | 316.61M | 35.64M | 2.74 | 1.45 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Eagle Pharmaceuticals
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/5/29 | 21:20 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/22 | 22:08 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/15 | 22:29 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/11 | 06:27 | Edgar (US Regulatory) | Form NT 10-Q - Notification of inability to timely file Form.. |
2024/3/09 | 06:49 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/3/02 | 06:40 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/3/01 | 21:35 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/3/01 | 10:23 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/3/01 | 06:44 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/2/29 | 22:09 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/2/15 | 07:09 | Edgar (US Regulatory) | Form SC 13D - General statement of acquisition of beneficial.. |
2024/2/14 | 05:53 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
チャート - Eagle Pharmaceuticals
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 3.35 | 4.13 | 3.26 | 3.68 | 106,275 | 0.60 | 17.91% |
1ヶ月 | 4.80 | 4.98 | 3.2101 | 3.94 | 163,369 | -0.85 | -17.71% |
3ヶ月 | 6.08 | 6.19 | 3.2101 | 4.55 | 151,945 | -2.13 | -35.03% |
6ヶ月 | 6.12 | 6.81 | 3.2101 | 5.00 | 207,825 | -2.17 | -35.46% |
1年 | 18.92 | 23.52 | 3.2101 | 9.79 | 191,172 | -14.97 | -79.12% |
3年 | 37.76 | 58.25 | 3.2101 | 26.94 | 154,889 | -33.81 | -89.54% |
5年 | 52.52 | 64.94 | 3.2101 | 35.55 | 150,578 | -48.57 | -92.48% |