出来高 | 10,138 |
|
|||||
ニュース | - | ||||||
今日の高値 | 1.05 | 安値 高値 |
|||||
今日の安値 | 1.00 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Eastside Distilling Inc | EAST | NASDAQ | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
1.00 | 1.00 | 1.05 | 1.035 | 1.03 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
95 | 10,138 | US$ 1.02 | US$ 10,389 | - | 0.8401 - 6.30 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
06:33:55 | formt | 183 | US$ 1.05 | USD |
企業情報 - Eastside Distilling Inc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
1.61M | 1.56M | - | 10.5M | -7.69M | -4.92 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Eastside Distilling
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/6/06 | 05:35 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/6/01 | 03:14 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/5/22 | 05:19 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/14 | 05:20 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/14 | 05:15 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
2024/5/14 | 05:15 | PR Newswire (US) | Eastside Distilling Reports First Quarter 2024 Financial.. |
2024/5/03 | 03:13 | PR Newswire (US) | Eastside Distilling, Inc. to Report 2024 First Quarter.. |
2024/4/02 | 05:30 | PR Newswire (US) | Eastside Distilling Reports Fourth Quarter 2023 Financial.. |
2024/3/27 | 23:36 | PR Newswire (US) | Eastside Distilling, Inc. to Report 2023 Fiscal Year Results.. |
2024/3/12 | 03:56 | PR Newswire (US) | Eastside Distilling to Attend the 36th Annual Roth.. |
2024/3/12 | 00:45 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/2/01 | 02:30 | Edgar (US Regulatory) | Form 144 - Report of proposed sale of securities |
チャート - Eastside Distilling
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 0.94 | 1.07 | 0.92 | 1.02 | 67,390 | 0.11 | 11.70% |
1ヶ月 | 0.99 | 1.31 | 0.893 | 1.07 | 56,697 | 0.06 | 6.06% |
3ヶ月 | 0.98 | 1.7886 | 0.8401 | 1.23 | 79,456 | 0.07 | 7.14% |
6ヶ月 | 1.23 | 1.7886 | 0.8401 | 1.13 | 111,580 | -0.18 | -14.63% |
1年 | 3.70 | 6.30 | 0.8401 | 1.75 | 104,781 | -2.65 | -71.62% |
3年 | 56.20 | 96.60 | 0.8401 | 19.21 | 134,380 | -55.15 | -98.13% |
5年 | 89.00 | 108.00 | 0.8401 | 28.25 | 139,824 | -87.95 | -98.82% |