出来高 | 8,469 |
|
|||||
ニュース | - | ||||||
今日の高値 | 2.0232 | 安値 高値 |
|||||
今日の安値 | 1.9048 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Dawson Geophysical Company | DWSN | NASDAQ | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
2.01 | 1.9048 | 2.0232 | 2.00 | 2.00 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
89 | 8,469 | US$ 1.98 | US$ 16,735 | - | 1.27 - 2.6513 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
05:00:01 | 7 | US$ 2.00 | USD |
企業情報 - Dawson Geophysical Company
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
61.62M | 30.81M | - | 96.85M | -12.15M | -0.39 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Dawson Geophysical
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/5/14 | 05:30 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/14 | 05:15 | PR Newswire (US) | DAWSON GEOPHYSICAL REPORTS FIRST QUARTER 2024 RESULTS |
2024/4/01 | 19:00 | PR Newswire (US) | DAWSON GEOPHYSICAL REPORTS FOURTH QUARTER AND YEAR END 2023.. |
2023/12/21 | 06:05 | Edgar (US Regulatory) | Form 8-K - Current report |
2023/12/02 | 06:15 | Edgar (US Regulatory) | Form 8-K - Current report |
2023/12/02 | 06:05 | Edgar (US Regulatory) | Form 8-K - Current report |
2023/11/23 | 07:06 | Edgar (US Regulatory) | Form 8-K - Current report |
2023/11/10 | 06:40 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
2023/11/09 | 20:15 | Edgar (US Regulatory) | Form 8-K - Current report |
2023/11/09 | 20:00 | PR Newswire (US) | DAWSON GEOPHYSICAL REPORTS THIRD QUARTER 2023 RESULTS |
2023/11/09 | 06:58 | Edgar (US Regulatory) | Form DEF 14A - Other definitive proxy statements |
2023/11/03 | 05:59 | Edgar (US Regulatory) | Form 3 - Initial statement of beneficial ownership of.. |
チャート - Dawson Geophysical
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 1.90 | 2.10 | 1.8321 | 2.00 | 33,460 | 0.10 | 5.26% |
1ヶ月 | 1.77 | 2.10 | 1.73 | 1.98 | 18,869 | 0.23 | 12.99% |
3ヶ月 | 1.45 | 2.22 | 1.27 | 1.79 | 24,570 | 0.55 | 37.93% |
6ヶ月 | 1.44 | 2.22 | 1.27 | 1.72 | 17,056 | 0.56 | 38.89% |
1年 | 2.20 | 2.6513 | 1.27 | 1.79 | 12,679 | -0.20 | -9.09% |
3年 | 2.75 | 3.00 | 1.08 | 2.21 | 28,597 | -0.75 | -27.27% |
5年 | 2.10 | 4.47 | 0.8403 | 2.27 | 45,616 | -0.10 | -4.76% |