Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
期間:
書込みモード:
| 出来高 | 15,857 |
|
|||||
| ニュース | - | ||||||
| 今日の高値 | 3.20 | 安値 高値 |
|||||
| 今日の安値 | 3.00 | ||||||
| 名称 | 銘柄コード | 市場 | 種別 |
|---|---|---|---|
| Digital Ally Inc | DGLY | NASDAQ | 普通株式 |
| 前日比 | 前日比 % | 現在値 | 時刻
|
|
|---|---|---|---|---|
| 0.0399 | 1.33% | 3.05 | 05:02:01 |
| 始値 | 安値 | 高値 | 終値 | 前日終値 |
|---|---|---|---|---|
| 3.02 | 3.00 | 3.20 | 3.05 | 3.0101 |
| 取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
|---|---|---|---|---|---|
| 162 | 15,857 | US$ 3.10 | US$ 49,112 | - | 1.7301 - 4.66 |
| 最終取引 | タイプ | 数量 | 価格 | 通貨 |
|---|---|---|---|---|
| 05:29:20 | 60 | US$ 3.1973 | USD |
企業情報 - Digital Ally Inc
| 時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
|---|---|---|---|---|---|---|
| 8.54M | 2.80M | - | 28.25M | -25.69M | -9.17 | - |
| Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
ニュース - Digital Ally
| 日付 | 時間 | 情報元 | タイトル |
|---|---|---|---|
| 2024/5/21 | 05:32 | Edgar (US Regulatory) | Form 425 - Prospectuses and communications, business.. |
| 2024/5/21 | 05:30 | Edgar (US Regulatory) | Form 8-K - Current report |
| 2024/5/21 | 05:15 | GlobeNewswire Inc. | DIGITAL ALLY, INC ANNOUNCES FIST QUARTER 2024 OPERATING.. |
| 2024/5/18 | 05:55 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 2024/4/08 | 21:00 | GlobeNewswire Inc. | Digital Ally Announces Multi-Year Agreement with the Kansas.. |
| 2024/4/02 | 21:10 | GlobeNewswire Inc. | DIGITAL ALLY, INC ANNOUNCES 2023 OPERATING RESULTS |
| 2024/3/07 | 22:30 | GlobeNewswire Inc. | Digital Ally Announces Notable Contract with The Parking.. |
| 2024/3/05 | 22:30 | Edgar (US Regulatory) | Form 8-K - Current report |
| 2024/3/05 | 22:15 | GlobeNewswire Inc. | KUSTOM ENTERTAINMENT ACQUIRES PRESTIGIOUS COUNTRY STAMPEDE.. |
| 2024/2/06 | 07:25 | Edgar (US Regulatory) | Form 8-K - Current report |
| 2024/1/24 | 22:30 | GlobeNewswire Inc. | Digital Ally Announces University Security Order |
| 2024/1/03 | 22:50 | GlobeNewswire Inc. | Digital Ally Concludes 2023 With Over 110 New Subscription.. |
チャート - Digital Ally
| 期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
|---|---|---|---|---|---|---|---|
| 1週 | 2.885 | 3.20 | 2.8101 | 3.06 | 10,791 | 0.165 | 5.72% |
| 1ヶ月 | 2.59 | 3.29 | 2.46 | 2.94 | 13,554 | 0.46 | 17.76% |
| 3ヶ月 | 2.53 | 3.29 | 1.93 | 2.66 | 11,923 | 0.52 | 20.55% |
| 6ヶ月 | 1.89 | 3.29 | 1.7301 | 2.36 | 13,657 | 1.16 | 61.38% |
| 1年 | 4.35 | 4.66 | 1.7301 | 2.96 | 16,487 | -1.30 | -29.89% |
| 3年 | 36.40 | 44.766 | 1.7301 | 24.25 | 465,480 | -33.35 | -91.62% |
| 5年 | 51.20 | 142.00 | 1.7301 | 51.28 | 1,648,104 | -48.15 | -94.04% |
