出来高 | 136,769,864 |
|
|||||
ニュース | (3) | ||||||
今日の高値 | 0.0785 | 安値 高値 |
|||||
今日の安値 | 0.0548 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Crown Electrokinetics Corporation | CRKN | NASDAQ | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
0.0747 | 0.0548 | 0.0785 | 0.0584 | 0.074 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
57,088 | 136,769,864 | US$ 0.0691164 | US$ 9,453,041 | - | 0.0414 - 10.86 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
08:59:59 | formt | 250 | US$ 0.0624 | USD |
企業情報 - Crown Electrokinetics Corporation
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
758.19k | 12.64M | - | 153k | -29.66M | -2.35 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Crown Electrokinetics
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/6/15 | 06:15 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/6/14 | 22:15 | Edgar (US Regulatory) | Form 424B4 - Prospectus [Rule 424(b)(4)] |
2024/6/14 | 13:15 | Edgar (US Regulatory) | Form EFFECT - Notice of Effectiveness |
2024/6/12 | 05:30 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/6/11 | 05:59 | Edgar (US Regulatory) | Form S-8 - Securities to be offered to employees in employee.. |
2024/5/29 | 06:00 | Edgar (US Regulatory) | Form DEFA14A - Additional definitive proxy soliciting.. |
2024/5/29 | 05:58 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/23 | 06:30 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/22 | 05:52 | Edgar (US Regulatory) | Form DEF 14A - Other definitive proxy statements |
2024/5/21 | 05:30 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
2024/5/16 | 21:56 | Edgar (US Regulatory) | Form NT 10-Q - Notification of inability to timely file Form.. |
2024/5/11 | 05:45 | Edgar (US Regulatory) | Form PRE 14A - Other preliminary proxy statements |
チャート - Crown Electrokinetics
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 0.093 | 0.1027 | 0.0548 | 0.0840683 | 91,281,507 | -0.0306 | -32.90% |
1ヶ月 | 0.421 | 0.60 | 0.0548 | 0.1417205 | 281,919,780 | -0.3586 | -85.18% |
3ヶ月 | 0.0599 | 0.60 | 0.0414 | 0.1621193 | 164,781,972 | 0.0025 | 4.17% |
6ヶ月 | 0.1301 | 0.60 | 0.0414 | 0.161264 | 77,775,660 | -0.0677 | -52.04% |
1年 | 10.11 | 10.86 | 0.0414 | 0.3619001 | 41,676,703 | -10.05 | -99.38% |
3年 | 243.00 | 291.00 | 0.0414 | 1.88 | 15,510,455 | -242.94 | -99.97% |
5年 | 255.00 | 365.40 | 0.0414 | 2.19 | 13,762,006 | -254.94 | -99.98% |