出来高 | 43,515 |
|
|||||
ニュース | - | ||||||
今日の高値 | 0.715 | 安値 高値 |
|||||
今日の安値 | 0.6542 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Cosmos Health Inc | COSM | NASDAQ | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
0.71 | 0.6542 | 0.715 | 0.67 | 0.6738 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
203 | 43,515 | US$ 0.6791938 | US$ 29,555 | - | 0.4677 - 4.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
07:24:58 | 2 | US$ 0.6503 | USD |
企業情報 - Cosmos Health Inc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
8.98M | 13.40M | - | 50.35M | -63.95M | -4.77 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Cosmos Health
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/3/08 | 06:31 | Edgar (US Regulatory) | Form 424B3 - Prospectus [Rule 424(b)(3)] |
2024/2/22 | 00:21 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/2/09 | 14:15 | Edgar (US Regulatory) | Form EFFECT - Notice of Effectiveness |
2024/1/30 | 07:15 | Edgar (US Regulatory) | Form S-3 - Registration statement under Securities Act of.. |
2024/1/23 | 06:19 | Edgar (US Regulatory) | Form 8-K - Current report |
2023/12/30 | 07:00 | Edgar (US Regulatory) | Form 8-K/A - Current report: [Amend] |
2023/12/29 | 20:02 | Edgar (US Regulatory) | Form 8-K - Current report |
2023/12/23 | 06:05 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2023/11/29 | 06:05 | Edgar (US Regulatory) | Form 8-K - Current report |
2023/11/22 | 23:30 | Edgar (US Regulatory) | Form 8-K - Current report |
2023/11/21 | 06:05 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
2023/10/26 | 23:16 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
チャート - Cosmos Health
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 0.6976 | 0.72 | 0.65 | 0.6794204 | 45,055 | -0.0433 | -6.21% |
1ヶ月 | 0.6991 | 0.73 | 0.4677 | 0.6005673 | 135,691 | -0.0448 | -6.41% |
3ヶ月 | 0.789749 | 0.8799 | 0.4677 | 0.7012542 | 217,724 | -0.13545 | -17.15% |
6ヶ月 | 1.13 | 1.65 | 0.4677 | 0.9653259 | 271,197 | -0.4757 | -42.10% |
1年 | 3.09 | 4.00 | 0.4677 | 1.51 | 619,593 | -2.44 | -78.83% |
3年 | 87.50 | 98.00 | 0.4677 | 9.44 | 8,638,900 | -86.85 | -99.25% |
5年 | 87.50 | 98.00 | 0.4677 | 9.44 | 8,638,900 | -86.85 | -99.25% |