出来高 | 82,615 |
|
|||||
ニュース | - | ||||||
今日の高値 | 5.2999 | 安値 高値 |
|||||
今日の安値 | 4.8801 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
CNS Pharmaceuticals Inc | CNSP | NASDAQ | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
5.11 | 4.8801 | 5.2999 | 5.05 | 5.35 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
9,657 | 82,615 | US$ 5.14 | US$ 424,788 | - | 0.125 - 6.9899 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
08:56:17 | 1 | US$ 5.20 | USD |
企業情報 - CNS Pharmaceuticals Inc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
26.98M | 5.25M | - | 0 | -18.85M | -3.59 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - CNS Pharmaceuticals
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/6/06 | 06:00 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/20 | 13:15 | Edgar (US Regulatory) | Form EFFECT - Notice of Effectiveness |
2024/5/16 | 23:56 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/16 | 06:00 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
2024/5/10 | 06:28 | Edgar (US Regulatory) | Form S-3 - Registration statement under Securities Act of.. |
2024/5/08 | 06:00 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/2/28 | 07:15 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/2/22 | 07:00 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/2/07 | 00:28 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/2/07 | 00:28 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/2/07 | 00:27 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/2/03 | 07:00 | Edgar (US Regulatory) | Form 8-K - Current report |
チャート - CNS Pharmaceuticals
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 0.215 | 6.9899 | 0.125 | 0.3317543 | 2,972,097 | 4.75 | 2,206.98% |
1ヶ月 | 0.2027 | 6.9899 | 0.125 | 0.2741545 | 1,494,754 | 4.76 | 2,346.97% |
3ヶ月 | 0.4114 | 6.9899 | 0.125 | 0.2676865 | 660,549 | 4.55 | 1,105.64% |
6ヶ月 | 2.12 | 6.9899 | 0.125 | 0.3385079 | 518,863 | 2.84 | 133.96% |
1年 | 2.62 | 6.9899 | 0.125 | 0.6830638 | 326,462 | 2.34 | 89.31% |
3年 | 62.70 | 80.40 | 0.125 | 10.20 | 718,732 | -57.74 | -92.09% |
5年 | 123.30 | 170.697 | 0.125 | 30.78 | 658,105 | -118.34 | -95.98% |