Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
期間:
書込みモード:
| 出来高 | 24,462,892 |
|
|||||
| ニュース | (3) | ||||||
| 今日の高値 | 16.82 | 安値 高値 |
|||||
| 今日の安値 | 15.54 | ||||||
| 名称 | 銘柄コード | 市場 | 種別 |
|---|---|---|---|
| CleanSpark Inc | CLSK | NASDAQ | 普通株式 |
| 前日比 | 前日比 % | 現在値 | 時刻
|
|
|---|---|---|---|---|
| -0.29 | -1.77% | 16.10 | 08:59:56 |
| 始値 | 安値 | 高値 | 終値 | 前日終値 |
|---|---|---|---|---|
| 16.68 | 15.54 | 16.82 | 16.07 | 16.39 |
| 取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
|---|---|---|---|---|---|
| 109,837 | 24,462,892 | US$ 16.17 | US$ 395,450,086 | - | 3.38 - 24.72 |
| 最終取引 | タイプ | 数量 | 価格 | 通貨 |
|---|---|---|---|---|
| 08:59:58 | 50 | US$ 16.09 | USD |
CleanSpark (CLSK) のオプションフロー概要
企業情報 - CleanSpark Inc
| 時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
|---|---|---|---|---|---|---|
| 3.18B | 198.06M | - | 169.77M | -136.59M | -0.69 | - |
| Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
ニュース - CleanSpark
| 日付 | 時間 | 情報元 | タイトル |
|---|---|---|---|
| 2024/6/01 | 08:21 | Edgar (US Regulatory) | Form 144 - Report of proposed sale of securities |
| 2024/6/01 | 08:17 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 2024/6/01 | 05:38 | Edgar (US Regulatory) | Form 8-K - Current report |
| 2024/5/10 | 05:08 | Edgar (US Regulatory) | Form 8-K - Current report |
| 2024/5/10 | 05:00 | PR Newswire (US) | CleanSpark to Acquire 75 MW of Bitcoin Mining Sites in.. |
| 2024/5/09 | 22:10 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 2024/5/09 | 22:05 | Edgar (US Regulatory) | Form 8-K - Current report |
| 2024/5/09 | 22:00 | PR Newswire (US) | CleanSpark Reports Second Quarter FY2024 Financial Results |
| 2024/5/09 | 20:47 | IH Market News | U.S. Index Futures Dip, Bank of England Holds Interest Rates.. |
| 2024/5/09 | 20:10 | Edgar (US Regulatory) | Form 3 - Initial statement of beneficial ownership of.. |
| 2024/5/08 | 22:00 | PR Newswire (US) | CleanSpark Names Chief Operating Officer and Chief.. |
| 2024/5/04 | 04:26 | IH Market News | Bitcoin Surges Post Jobs Report, Coinbase Reveals $1.2.. |
チャート - CleanSpark
| 期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
|---|---|---|---|---|---|---|---|
| 1週 | 17.25 | 18.94 | 15.54 | 17.23 | 30,265,329 | -1.15 | -6.67% |
| 1ヶ月 | 16.72 | 20.15 | 15.03 | 16.94 | 29,189,421 | -0.62 | -3.71% |
| 3ヶ月 | 18.20 | 24.72 | 13.70 | 17.69 | 32,120,084 | -2.10 | -11.54% |
| 6ヶ月 | 6.60 | 24.72 | 5.7301 | 14.95 | 32,940,243 | 9.50 | 143.94% |
| 1年 | 4.24 | 24.72 | 3.38 | 12.13 | 22,664,264 | 11.86 | 279.72% |
| 3年 | 16.94 | 24.72 | 1.74 | 10.95 | 9,474,050 | -0.84 | -4.96% |
| 5年 | 5.40 | 42.604 | 0.97 | 11.14 | 7,401,380 | 10.70 | 198.15% |
