出来高 | 47,904 |
|
|||||
ニュース | - | ||||||
今日の高値 | 0.70 | 安値 高値 |
|||||
今日の安値 | 0.68 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
ClearOne Inc | CLRO | NASDAQ | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
0.70 | 0.68 | 0.70 | 0.69 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
148 | 47,904 | US$ 0.6873507 | US$ 32,927 | - | 0.635 - 2.4799 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
00:58:02 | 10 | US$ 0.6959 | USD |
企業情報 - ClearOne Inc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
16.29M | 23.96M | - | 18.7M | -560k | -0.02 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - ClearOne
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/6/12 | 22:10 | Business Wire | ClearOne to Showcase Powerful AV Collaboration Solutions at.. |
2024/5/20 | 21:00 | Business Wire | ClearOne, Inc. Reports First Quarter 2024 Financial Results |
2024/5/18 | 03:08 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
2024/5/16 | 22:15 | Edgar (US Regulatory) | Form NT 10-Q - Notification of inability to timely file Form.. |
2024/4/02 | 22:10 | Business Wire | ClearOne, Inc. Reports Fourth Quarter and Full Year 2023.. |
2024/3/12 | 06:13 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/3/12 | 05:45 | Business Wire | ClearOne Announces a Special One-time Cash Dividend |
2024/2/23 | 06:23 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/2/22 | 23:10 | Business Wire | ClearOne Reviews 2023 Operational and Financial Progress,.. |
2024/1/25 | 23:10 | Business Wire | ClearOne to Showcase Conference and Collaboration Solutions.. |
2023/12/29 | 20:01 | Edgar (US Regulatory) | Form 8-K - Current report |
2023/12/28 | 23:10 | Business Wire | ClearOne Announces Significant Balance Sheet Improvements |
チャート - ClearOne
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 0.76 | 1.02 | 0.68 | 0.80569 | 501,587 | -0.072 | -9.47% |
1ヶ月 | 0.769 | 1.02 | 0.68 | 0.7870352 | 152,302 | -0.081 | -10.53% |
3ヶ月 | 1.92 | 1.97 | 0.68 | 1.15 | 207,925 | -1.23 | -64.17% |
6ヶ月 | 0.84 | 2.4799 | 0.68 | 1.94 | 1,445,814 | -0.152 | -18.10% |
1年 | 0.9495 | 2.4799 | 0.635 | 1.89 | 742,497 | -0.2615 | -27.54% |
3年 | 2.28 | 3.28 | 0.4655 | 1.74 | 598,533 | -1.59 | -69.82% |
5年 | 2.21 | 4.28 | 0.4655 | 1.84 | 395,724 | -1.52 | -68.87% |