出来高 | 888,875 |
|
|||||
ニュース | (2) | ||||||
今日の高値 | 33.52 | 安値 高値 |
|||||
今日の安値 | 30.00 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
CG Oncology Inc | CGON | NASDAQ | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
30.00 | 30.00 | 33.52 | 32.71 | 29.99 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
11,547 | 888,875 | US$ 32.49 | US$ 28,880,749 | - | 25.77 - 50.23 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
06:19:39 | 5 | US$ 33.35 | USD |
ニュース - CG Oncology
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/5/24 | 21:15 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/24 | 21:00 | GlobeNewswire Inc. | CG Oncology to Present Positive Final Results from Phase 2.. |
2024/5/09 | 21:10 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/09 | 21:00 | GlobeNewswire Inc. | CG Oncology Reports First Quarter 2024 Financial Results and.. |
2024/5/09 | 19:07 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
2024/5/04 | 00:23 | GlobeNewswire Inc. | Cretostimogene Monotherapy Demonstrated 75.2% Complete.. |
2024/4/26 | 21:00 | GlobeNewswire Inc. | CG Oncology to Host Virtual Investor Event on Friday, May 3,.. |
2024/4/24 | 23:00 | GlobeNewswire Inc. | CG Oncology to Unveil Encouraging Results on Cretostimogene.. |
2024/3/28 | 21:00 | GlobeNewswire Inc. | CG Oncology to Present Results on Cretostimogene at the AUA.. |
2024/2/27 | 22:00 | GlobeNewswire Inc. | CG Oncology Announces First Patient Dosed in PIVOT-006 Phase.. |
2024/1/30 | 21:00 | Business Wire | CG Oncology Announces Closing of Initial Public Offering and.. |
チャート - CG Oncology
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 31.69 | 33.52 | 28.01 | 29.91 | 687,988 | 1.02 | 3.22% |
1ヶ月 | 36.93 | 46.99 | 25.77 | 32.87 | 884,015 | -4.22 | -11.43% |
3ヶ月 | 45.77 | 46.99 | 25.77 | 36.25 | 687,759 | -13.06 | -28.53% |
6ヶ月 | 29.00 | 50.23 | 25.77 | 37.28 | 711,241 | 3.71 | 12.79% |
1年 | 29.00 | 50.23 | 25.77 | 37.28 | 711,241 | 3.71 | 12.79% |
3年 | 29.00 | 50.23 | 25.77 | 37.28 | 711,241 | 3.71 | 12.79% |
5年 | 29.00 | 50.23 | 25.77 | 37.28 | 711,241 | 3.71 | 12.79% |