出来高 | 485,261 |
|
|||||
ニュース | - | ||||||
今日の高値 | 0.4594 | 安値 高値 |
|||||
今日の安値 | 0.4011 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Bluejay Diagnostics Inc | BJDX | NASDAQ | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
0.44 | 0.4011 | 0.4594 | 0.433 | 0.465 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
1,342 | 485,261 | US$ 0.424591 | US$ 206,037 | - | 0.39 - 13.9799 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
08:45:33 | formt | 1,823 | US$ 0.43 | USD |
企業情報 - Bluejay Diagnostics Inc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
508.05k | 1.24M | - | 0 | -9.95M | -8.03 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Bluejay Diagnostics
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/6/01 | 06:24 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/16 | 22:25 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/16 | 05:58 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
2024/1/03 | 07:58 | GlobeNewswire Inc. | Bluejay Diagnostics Announces Closing of $3.5 Million Public.. |
2024/1/03 | 07:21 | Edgar (US Regulatory) | Form 8-K - Current report |
2023/12/30 | 07:06 | Edgar (US Regulatory) | Form 424B4 - Prospectus [Rule 424(b)(4)] |
2023/12/28 | 22:00 | GlobeNewswire Inc. | Bluejay Diagnostics Announces Pricing of $3.5 Million Public.. |
2023/12/28 | 14:15 | Edgar (US Regulatory) | Form EFFECT - Notice of Effectiveness |
2023/12/28 | 04:29 | Edgar (US Regulatory) | Form S-1/A - General form for registration of securities.. |
2023/12/27 | 23:14 | Edgar (US Regulatory) | Form 8-K - Current report |
2023/12/27 | 23:00 | GlobeNewswire Inc. | Bluejay Diagnostics, Inc. Announces Initiation of.. |
2023/12/22 | 07:20 | Edgar (US Regulatory) | Form S-1/A - General form for registration of securities.. |
チャート - Bluejay Diagnostics
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 0.55 | 0.7923 | 0.4011 | 0.5972118 | 2,118,177 | -0.12 | -21.82% |
1ヶ月 | 0.54 | 0.7923 | 0.4011 | 0.594868 | 575,126 | -0.11 | -20.37% |
3ヶ月 | 0.8256 | 0.8741 | 0.39 | 0.6001079 | 223,220 | -0.3956 | -47.92% |
6ヶ月 | 3.18 | 3.91 | 0.39 | 0.727777 | 138,547 | -2.75 | -86.48% |
1年 | 4.284 | 13.9799 | 0.39 | 5.37 | 616,116 | -3.85 | -89.96% |
3年 | 109.40 | 125.00 | 0.39 | 26.73 | 644,510 | -108.97 | -99.61% |
5年 | 109.40 | 125.00 | 0.39 | 26.73 | 644,510 | -108.97 | -99.61% |