出来高 | 77,613 |
|
|||||
ニュース | (3) | ||||||
今日の高値 | 4.11 | 安値 高値 |
|||||
今日の安値 | 3.63 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
IMAC Holdings Inc | BACK | NASDAQ | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
4.00 | 3.63 | 4.11 | 3.92 | 4.04 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
773 | 77,613 | US$ 3.92 | US$ 304,331 | - | 1.2201 - 7.75 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
05:00:00 | 496 | US$ 3.94 | USD |
企業情報 - IMAC Holdings Inc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
4.44M | 1.14M | - | 0 | -9.42M | -8.27 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - IMAC
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/5/07 | 21:40 | Edgar (US Regulatory) | Form RW - Registration Withdrawal Request |
2024/5/07 | 21:35 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/07 | 21:30 | GlobeNewswire Inc. | IMAC Holdings Acquires Assets of Theralink to Continue.. |
2024/2/24 | 07:17 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/2/13 | 20:45 | GlobeNewswire Inc. | Cingulate Appoints Jay Roberts, Bryan Lawrence, and Jeff.. |
2024/1/12 | 02:54 | Edgar (US Regulatory) | Form S-4/A - Registration of securities, business.. |
2023/12/30 | 07:00 | Edgar (US Regulatory) | Form 8-K - Current report |
2023/12/28 | 08:12 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2023/12/28 | 07:00 | Edgar (US Regulatory) | Form 8-K - Current report |
2023/12/01 | 07:15 | Edgar (US Regulatory) | Form 8-K - Current report |
2023/11/25 | 03:00 | Edgar (US Regulatory) | Form 8-K - Current report |
2023/11/14 | 04:15 | GlobeNewswire Inc. | Theralink® and IMAC Holdings announce receipt and response.. |
チャート - IMAC
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 3.85 | 4.13 | 3.50 | 3.74 | 108,471 | 0.07 | 1.82% |
1ヶ月 | 2.56 | 7.75 | 2.4001 | 4.64 | 637,994 | 1.36 | 53.13% |
3ヶ月 | 1.88 | 7.75 | 1.2401 | 2.93 | 1,068,807 | 2.04 | 108.51% |
6ヶ月 | 1.63 | 7.75 | 1.2201 | 3.03 | 762,695 | 2.29 | 140.49% |
1年 | 4.728 | 7.75 | 1.2201 | 3.53 | 901,174 | -0.808 | -17.09% |
3年 | 30.00 | 31.50 | 1.2201 | 4.71 | 889,809 | -26.08 | -86.93% |
5年 | 30.00 | 31.50 | 1.2201 | 4.71 | 889,809 | -26.08 | -86.93% |