登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
|---|---|---|---|---|---|---|---|---|---|
| 1,345.00 | 57.20 | 64.90 | 61.15 | 61.05 | -35.95 | -37.02 % | 1 | 60 | 2024/5/18 |
| 1,350.00 | 53.50 | 60.60 | 55.90 | 57.05 | -25.50 | -31.33 % | 29 | 97 | 2024/5/18 |
| 1,355.00 | 52.20 | 54.80 | 50.45 | 53.50 | -16.27 | -24.39 % | 11 | 28 | 2024/5/18 |
| 1,360.00 | 48.40 | 53.30 | 48.82 | 50.85 | -19.87 | -28.93 % | 14 | 110 | 2024/5/18 |
| 1,365.00 | 44.70 | 51.00 | 42.00 | 47.85 | -28.43 | -40.37 % | 6 | 34 | 2024/5/18 |
| 1,370.00 | 41.80 | 46.30 | 39.40 | 44.05 | -16.44 | -29.44 % | 36 | 56 | 2024/5/18 |
| 1,375.00 | 38.10 | 42.50 | 33.77 | 40.30 | -30.88 | -47.76 % | 7 | 63 | 2024/5/18 |
| 1,380.00 | 35.60 | 38.70 | 36.00 | 37.15 | -19.10 | -34.66 % | 53 | 80 | 2024/5/18 |
| 1,385.00 | 34.00 | 35.40 | 34.11 | 34.70 | -17.04 | -33.31 % | 41 | 51 | 2024/5/18 |
| 1,390.00 | 30.90 | 32.70 | 31.55 | 31.80 | -21.04 | -40.01 % | 77 | 99 | 2024/5/18 |
| 1,395.00 | 28.50 | 30.10 | 29.10 | 29.30 | -11.50 | -28.33 % | 74 | 14 | 2024/5/18 |
| 1,400.00 | 26.30 | 27.60 | 26.50 | 26.95 | -13.50 | -33.75 % | 314 | 649 | 2024/5/18 |
| 1,405.00 | 23.60 | 25.60 | 22.60 | 24.60 | -12.36 | -35.35 % | 65 | 53 | 2024/5/18 |
| 1,410.00 | 21.50 | 23.50 | 21.80 | 22.50 | -11.88 | -35.27 % | 147 | 50 | 2024/5/18 |
| 1,415.00 | 17.10 | 21.40 | 19.80 | 19.25 | -11.40 | -36.54 % | 153 | 67 | 2024/5/18 |
| 1,420.00 | 15.70 | 22.10 | 18.45 | 18.90 | -11.90 | -39.21 % | 205 | 312 | 2024/5/18 |
| 1,425.00 | 16.20 | 17.90 | 17.68 | 17.05 | -8.42 | -32.26 % | 49 | 85 | 2024/5/18 |
| 1,430.00 | 14.60 | 18.20 | 15.16 | 16.40 | -10.77 | -41.53 % | 86 | 139 | 2024/5/18 |
| 1,435.00 | 13.20 | 16.10 | 13.80 | 14.65 | -9.80 | -41.53 % | 42 | 50 | 2024/5/18 |
| 1,440.00 | 11.80 | 13.10 | 12.40 | 12.45 | -8.00 | -39.22 % | 84 | 148 | 2024/5/18 |
| 行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
|---|---|---|---|---|---|---|---|---|---|
| 1,345.00 | 8.60 | 9.70 | 9.90 | 9.15 | 0.10 | 1.02 % | 543 | 78 | 2024/5/18 |
| 1,350.00 | 8.90 | 11.00 | 10.40 | 9.95 | 1.60 | 18.18 % | 283 | 414 | 2024/5/18 |
| 1,355.00 | 8.90 | 12.30 | 11.64 | 10.60 | -0.36 | -3.00 % | 43 | 193 | 2024/5/18 |
| 1,360.00 | 12.30 | 13.90 | 12.85 | 13.10 | 1.79 | 16.18 % | 320 | 158 | 2024/5/18 |
| 1,365.00 | 11.40 | 15.50 | 16.13 | 13.45 | 1.63 | 11.24 % | 43 | 34 | 2024/5/18 |
| 1,370.00 | 15.80 | 17.30 | 17.00 | 16.55 | 0.88 | 5.46 % | 50 | 63 | 2024/5/18 |
| 1,375.00 | 17.50 | 19.20 | 18.30 | 18.35 | 3.40 | 22.82 % | 45 | 118 | 2024/5/18 |
| 1,380.00 | 16.80 | 21.00 | 19.70 | 18.90 | 2.78 | 16.43 % | 115 | 164 | 2024/5/18 |
| 1,385.00 | 21.60 | 23.20 | 22.93 | 22.40 | 4.18 | 22.29 % | 377 | 285 | 2024/5/18 |
| 1,390.00 | 23.90 | 25.50 | 23.77 | 24.70 | 8.17 | 52.37 % | 122 | 19 | 2024/5/18 |
| 1,395.00 | 26.60 | 28.00 | 27.60 | 27.30 | 5.28 | 23.66 % | 150 | 34 | 2024/5/18 |
| 1,400.00 | 28.80 | 31.30 | 30.40 | 30.05 | 5.10 | 20.16 % | 216 | 190 | 2024/5/18 |
| 1,405.00 | 31.50 | 34.00 | 32.90 | 32.75 | 5.90 | 21.85 % | 23 | 120 | 2024/5/18 |
| 1,410.00 | 31.80 | 38.40 | 36.18 | 35.10 | 4.18 | 13.06 % | 61 | 30 | 2024/5/18 |
| 1,415.00 | 37.10 | 40.30 | 46.58 | 38.70 | 14.58 | 45.56 % | 15 | 53 | 2024/5/18 |
| 1,420.00 | 40.00 | 43.50 | 42.81 | 41.75 | 8.51 | 24.81 % | 24 | 70 | 2024/5/18 |
| 1,425.00 | 40.80 | 46.70 | 52.90 | 43.75 | 15.50 | 41.44 % | 5 | 81 | 2024/5/18 |
| 1,430.00 | 44.50 | 50.30 | 46.50 | 47.40 | 8.30 | 21.73 % | 19 | 89 | 2024/5/18 |
| 1,435.00 | 50.00 | 53.90 | 51.60 | 51.95 | 8.20 | 18.89 % | 8 | 92 | 2024/5/18 |
| 1,440.00 | 52.10 | 57.50 | 56.22 | 54.80 | 13.62 | 31.97 % | 13 | 72 | 2024/5/18 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
