出来高 | 2,696,805 |
|
|||||
ニュース | - | ||||||
今日の高値 | 1.80 | 安値 高値 |
|||||
今日の安値 | 1.381 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Actelis Networks Inc | ASNS | NASDAQ | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
1.72 | 1.381 | 1.80 | 1.56 | 1.97 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
10,656 | 2,696,805 | US$ 1.54 | US$ 4,155,335 | - | 0.3598 - 4.60 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
08:55:18 | 1 | US$ 1.51 | USD |
企業情報 - Actelis Networks Inc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
4.13M | 2.72M | - | 5.61M | -6.29M | -2.31 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Actelis Networks
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/6/07 | 05:05 | GlobeNewswire Inc. | Actelis Announces Closing of Exercise of Warrants for $3.. |
2024/6/06 | 22:18 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/6/06 | 05:05 | GlobeNewswire Inc. | Actelis Announces Exercise of Warrants for $3 Million Gross.. |
2024/6/06 | 00:35 | AllPennyStocks.com | Tech Shares Undergo Massive Rally After Securing New Orders.. |
2024/6/05 | 05:30 | GlobeNewswire Inc. | Actelis Receives New Orders to Supply Three Military Bases.. |
2024/5/24 | 05:30 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/24 | 02:25 | AllPennyStocks.com | Network Solution Stock Soars on News of Binding Term Sheet |
2024/5/23 | 22:27 | GlobeNewswire Inc. | Actelis Networks Signs Binding Term Sheet to Acquire Quality.. |
2024/5/23 | 22:03 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/16 | 05:46 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/15 | 06:21 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/15 | 06:10 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
チャート - Actelis Networks
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 0.4619 | 4.60 | 0.436 | 3.28 | 21,400,934 | 1.05 | 226.91% |
1ヶ月 | 0.60 | 4.60 | 0.3598 | 2.95 | 6,423,909 | 0.91 | 151.67% |
3ヶ月 | 1.07 | 4.60 | 0.3598 | 2.86 | 2,187,823 | 0.44 | 41.12% |
6ヶ月 | 1.41 | 4.60 | 0.3598 | 2.80 | 1,051,819 | 0.10 | 7.09% |
1年 | 3.05 | 4.60 | 0.3598 | 2.62 | 604,021 | -1.54 | -50.49% |
3年 | 39.00 | 39.40 | 0.3598 | 4.21 | 367,099 | -37.49 | -96.13% |
5年 | 39.00 | 39.40 | 0.3598 | 4.21 | 367,099 | -37.49 | -96.13% |