出来高 | 6,172,445 |
|
|||||
ニュース | - | ||||||
今日の高値 | 1.15 | 安値 高値 |
|||||
今日の安値 | 0.8014 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
American Resources Corporation | AREC | NASDAQ | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
0.846 | 0.8014 | 1.15 | 0.8906 | 0.74 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
13,153 | 6,172,445 | US$ 0.9827029 | US$ 6,065,680 | - | 0.5914 - 2.16 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
08:55:25 | 42 | US$ 0.85 | USD |
企業情報 - American Resources Corporation
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
69.66M | 78.27M | - | 16.74M | -11.46M | -0.15 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - American Resources
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/6/06 | 06:09 | Edgar (US Regulatory) | Form DEF 14A - Other definitive proxy statements |
2024/5/23 | 05:05 | Edgar (US Regulatory) | Form 10-Q/A - Quarterly report [Sections 13 or 15(d)]:.. |
2024/5/22 | 05:05 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/21 | 06:27 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
2024/5/20 | 20:00 | GlobeNewswire Inc. | At278 Ultra-Concentrated Ultra-Rapid Acting Insulin.. |
2024/5/09 | 20:00 | GlobeNewswire Inc. | Arecor and Medtronic Diabetes establish collaboration to.. |
2024/3/12 | 20:30 | GlobeNewswire Inc. | ARECOR AND TRx BIOSCIENCES ESTABLISH RESEARCH COLLABORATION.. |
2024/3/05 | 22:04 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/1/10 | 00:58 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/1/03 | 23:15 | Edgar (US Regulatory) | Form 8-K - Current report |
2023/11/17 | 16:00 | GlobeNewswire Inc. | First Product Incorporating Arecor’s Arestat Technology,.. |
2023/11/10 | 06:50 | Edgar (US Regulatory) | Form 8-K - Current report |
チャート - American Resources
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 1.16 | 1.17 | 0.5914 | 0.8566771 | 590,664 | -0.28 | -24.14% |
1ヶ月 | 1.31 | 1.34 | 0.5914 | 1.03 | 298,780 | -0.43 | -32.82% |
3ヶ月 | 1.51 | 1.63 | 0.5914 | 1.25 | 268,603 | -0.63 | -41.72% |
6ヶ月 | 1.49 | 1.78 | 0.5914 | 1.37 | 243,195 | -0.61 | -40.94% |
1年 | 1.79 | 2.16 | 0.5914 | 1.49 | 229,242 | -0.91 | -50.84% |
3年 | 2.85 | 3.56 | 0.5914 | 2.05 | 665,570 | -1.97 | -69.12% |
5年 | 2.48 | 8.02 | 0.32 | 3.02 | 1,107,726 | -1.60 | -64.52% |