出来高 | 64,917 |
|
|||||
ニュース | - | ||||||
今日の高値 | 11.7901 | 安値 高値 |
|||||
今日の安値 | 11.6097 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
AFC Gamma Inc | AFCG | NASDAQ | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
11.73 | 11.6097 | 11.7901 | 11.75 | 11.63 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
1,298 | 64,917 | US$ 11.72 | US$ 760,976 | - | 10.41 - 14.5996 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
07:27:14 | 20 | US$ 11.82 | USD |
企業情報 - AFC Gamma Inc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
242.84M | 20.67M | - | 0 | 20.95M | 1.01 | 11.59 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - AFC Gamma
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/5/24 | 05:05 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/23 | 21:00 | GlobeNewswire Inc. | AFC Gamma Provides Senior Secured Credit Facility to.. |
2024/5/21 | 05:39 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/21 | 05:35 | GlobeNewswire Inc. | AFC Gamma Announces Changes to Composition of Board of.. |
2024/5/09 | 21:35 | GlobeNewswire Inc. | AFC Gamma, Inc. Announces Financial Results for First.. |
2024/5/09 | 21:30 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/09 | 21:28 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
2024/3/26 | 21:30 | GlobeNewswire Inc. | AFC Gamma Provides Sunburn Cannabis with a Total of $34.0.. |
2024/3/07 | 22:33 | GlobeNewswire Inc. | AFC Gamma, Inc. Announces Financial Results for Fourth.. |
2024/3/07 | 22:31 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/3/07 | 22:31 | Edgar (US Regulatory) | Form 10-K - Annual report [Section 13 and 15(d), not S-K.. |
2024/2/23 | 06:20 | Edgar (US Regulatory) | Form 8-K - Current report |
チャート - AFC Gamma
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 12.30 | 12.49 | 11.41 | 11.77 | 147,340 | -0.55 | -4.47% |
1ヶ月 | 12.36 | 12.66 | 11.41 | 12.15 | 99,456 | -0.61 | -4.94% |
3ヶ月 | 11.69 | 13.28 | 11.30 | 12.22 | 116,434 | 0.06 | 0.51% |
6ヶ月 | 11.66 | 13.35 | 10.8875 | 12.05 | 126,838 | 0.09 | 0.77% |
1年 | 11.72 | 14.5996 | 10.41 | 12.23 | 130,746 | 0.03 | 0.26% |
3年 | 23.11 | 25.50 | 9.91 | 16.20 | 150,407 | -11.36 | -49.16% |
5年 | 21.00 | 25.50 | 9.91 | 16.43 | 146,812 | -9.25 | -44.05% |