Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
期間:
書込みモード:
| 出来高 | 217,397 |
|
|||||
| ニュース | (3) | ||||||
| 今日の高値 | 22.69 | 安値 高値 |
|||||
| 今日の安値 | 21.04 | ||||||
| 名称 | 銘柄コード | 市場 | 種別 |
|---|---|---|---|
| AudioEye Inc | AEYE | NASDAQ | 普通株式 |
| 前日比 | 前日比 % | 現在値 | 時刻
|
|
|---|---|---|---|---|
| -1.21 | -5.36% | 21.37 | 07:35:29 |
| 始値 | 安値 | 高値 | 終値 | 前日終値 |
|---|---|---|---|---|
| 22.25 | 21.04 | 22.69 | 21.37 | 22.58 |
| 取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
|---|---|---|---|---|---|
| 3,558 | 217,397 | US$ 21.91 | US$ 4,763,795 | - | 3.752 - 26.16 |
| 最終取引 | タイプ | 数量 | 価格 | 通貨 |
|---|---|---|---|---|
| 07:22:51 | 2 | US$ 21.50 | USD |
AudioEye (AEYE) のオプションフロー概要
企業情報 - AudioEye Inc
| 時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
|---|---|---|---|---|---|---|
| 249.11M | 11.70M | - | 31.32M | -5.87M | -0.50 | - |
| Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
ニュース - AudioEye
| 日付 | 時間 | 情報元 | タイトル |
|---|---|---|---|
| 2024/6/08 | 05:53 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 2024/6/08 | 05:52 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 2024/6/08 | 05:05 | Edgar (US Regulatory) | Form S-8 - Securities to be offered to employees in employee.. |
| 2024/6/06 | 20:15 | Edgar (US Regulatory) | Form 8-K - Current report |
| 2024/6/06 | 20:03 | Edgar (US Regulatory) | Form 424B5 - Prospectus [Rule 424(b)(5)] |
| 2024/6/05 | 05:26 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 2024/5/25 | 05:30 | Edgar (US Regulatory) | Form 8-K - Current report |
| 2024/5/03 | 00:50 | PR Newswire (US) | /C O R R E C T I O N -- AudioEye, Inc./ |
| 2024/5/02 | 21:30 | PR Newswire (US) | AudioEye Supports Department of Health and Human Services.. |
| 2024/4/24 | 05:01 | PR Newswire (US) | AudioEye Reports Record First Quarter 2024 Results |
| 2024/4/09 | 21:30 | PR Newswire (US) | Department of Justice to Publish Final Rule for Digital.. |
| 2024/4/08 | 21:30 | PR Newswire (US) | AudioEye Sets First Quarter 2024 Earnings Call |
チャート - AudioEye
| 期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
|---|---|---|---|---|---|---|---|
| 1週 | 24.05 | 24.3691 | 20.61 | 22.57 | 281,160 | -2.68 | -11.14% |
| 1ヶ月 | 18.32 | 26.16 | 17.4601 | 22.72 | 264,834 | 3.05 | 16.65% |
| 3ヶ月 | 8.1364 | 26.16 | 8.1364 | 17.29 | 236,458 | 13.23 | 162.65% |
| 6ヶ月 | 4.53 | 26.16 | 4.01 | 15.20 | 135,556 | 16.84 | 371.74% |
| 1年 | 5.89 | 26.16 | 3.752 | 13.14 | 84,446 | 15.48 | 262.82% |
| 3年 | 18.56 | 26.16 | 3.10 | 10.90 | 59,842 | 2.81 | 15.14% |
| 5年 | 7.34 | 44.37 | 1.94 | 14.81 | 67,410 | 14.03 | 191.14% |
