KomodoKMD

US$ 0.24341

0.00

(

0.00%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 412

コイン

マイニング可能

ウォレット

入札

US$ 0.24139

取引所

BTRX

要求

US$ 0.35041

最終取引時間

02:02:15

取引量 (24 時間)

$ 444,622

最終取引サイズ

22.08

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 0.24341

完全希薄化時価総額

US$ 48,682,000

開始日

2016/9/13

日数範囲 0.00000000-0.00000000

52 週間範囲 0.261832-0.280

流通量"供給 139,054,317 / 200,000,000

69.53%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.2596	Binance	1040608	/cdn/crypto/logos/exchanges/BINA.png	$ 269,430.62	1727373567	KMD/USDT	https://www.binance.com/en/trade/KMD_USDT	USDT	1	https://www.binance.com/en/trade/KMD_USDT	67.4049962811	最近
3.98E-6	Binance	343006	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.38	1727373564	KMD/BTC	https://www.binance.com/en/trade/KMD_BTC	BTC	2	https://www.binance.com/en/trade/KMD_BTC	22.2180861135	最近
0.2524	HTX	61527.2167	/cdn/crypto/logos/exchanges/HUOB.png	$ 15,514.93	1727321002	KMD/USDT	https://www.huobi.com/en-us/exchange/kmd_usdt	USDT	3	https://www.huobi.com/en-us/exchange/kmd_usdt	3.98540258469	15 時間s 前
0.2591	LATOKEN	58993.36	/cdn/crypto/logos/exchanges/LATK.png	$ 15,276.09	1727372892	KMD/USDT	https://exchange.latoken.com/exchange/KMD-USDT	USDT	4	https://exchange.latoken.com/exchange/KMD-USDT	3.82127295909	11 分s 前
0.2595	Kucoin	37963.0315	/cdn/crypto/logos/exchanges/KUCN.png	$ 9,806.15	1727372737	KMD/USDT	https://trade.kucoin.com/KMD-USDT	USDT	5	https://trade.kucoin.com/KMD-USDT	2.45904125	14 分s 前
0.22501	Bitvavo	924.26787865	/cdn/crypto/logos/exchanges/BITV.png	€ 209.00	1727321003	KMD/EUR	https://account.bitvavo.com/markets/KMD-EUR	EUR	6	https://account.bitvavo.com/markets/KMD-EUR	0.0598691081782	15 時間s 前
3.97E-6	Kucoin	758.8662	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.003033	1727372736	KMD/BTC	https://trade.kucoin.com/KMD-BTC	BTC	7	https://trade.kucoin.com/KMD-BTC	0.0491552759433	14 分s 前
4.02E-6	HitBTC	33.6	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.000135	1727373072	KMD/BTC	https://hitbtc.com/KMD-to-BTC	BTC	8	https://hitbtc.com/KMD-to-BTC	0.00217642750685	8 分s 前
1.473E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1727308934	KMD/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-KMD	BTC	9	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-KMD	0	18 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		KMD/BTC	https://bittrex.com/Market/Index?MarketName=BTC-KMD	BTC	10	https://bittrex.com/Market/Index?MarketName=BTC-KMD	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		KMD/USD	https://bittrex.com/Market/Index?MarketName=USD-KMD	USD	11	https://bittrex.com/Market/Index?MarketName=USD-KMD	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		KMD/USDT	https://bittrex.com/Market/Index?MarketName=USDT-KMD	USDT	12	https://bittrex.com/Market/Index?MarketName=USDT-KMD	0	-
0.255546	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1727308921	KMD/USD	https://hitbtc.com/KMD-to-USD	USD	13	https://hitbtc.com/KMD-to-USD	0	18 時間s 前
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		KMD/BTC	https://account.bitvavo.com/markets/KMD-BTC	BTC	14	https://account.bitvavo.com/markets/KMD-BTC	0	-
0.000165	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1727308938	KMD/ETH	https://www.huobi.com/en-us/exchange/kmd_eth	ETH	15	https://www.huobi.com/en-us/exchange/kmd_eth	0	18 時間s 前
9.857E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1727373079	KMD/ETH	https://hitbtc.com/KMD-to-ETH	ETH	16	https://hitbtc.com/KMD-to-ETH	0	8 分s 前
5.58E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1727308938	KMD/BTC	https://www.huobi.com/en-us/exchange/kmd_btc	BTC	17	https://www.huobi.com/en-us/exchange/kmd_btc	0	18 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0.26295545	-0.01954545	-7.4329891242	0.26183192	0.28	276293.194724	CX
156	0.94125	-0.69784	-74.1397078353	0.11	1.55	4946.6009204	CX
260	0.54917	-0.30576	-55.6767485478	0.11	4.72	14045.0286355	CX

The Komodo Platform consists of 6 native key components: the ecosystem's cryptocurrency (KMD), tokenization and white-glove blockchain solutions, Jumblr, a Zero Knowledge coin agnostic mixer, BarterDEX, a decentralized blockchain-to-blockchain exchange, Agama, a multi wallet for all cryptocurrencie... The Komodo Platform consists of 6 native key components: the ecosystem's cryptocurrency (KMD), tokenization and white-glove blockchain solutions, Jumblr, a Zero Knowledge coin agnostic mixer, BarterDEX, a decentralized blockchain-to-blockchain exchange, Agama, a multi wallet for all cryptocurrencies, and finally smart and simple contracts. Show More

Bybit Unveils Exclusive HAMSTER Virtual Card: Where Fun Meets Crypto Convenience

Dubai, United Arab Emirates, September 26th, 2024, ChainwireBybit, the world's second-largest crypto exchange by trading volume, proudly...

Crypto Content Creator Campus (CCCC) Receives Industry Support to Craft the Future of Crypto Content

Dubai, United Arab Emirates, September 26th, 2024, ChainwireBuilding on its recent launch, Crypto Content Creator Campus (CCCC) is proud to...

Uphold’s Topper Integrates with Ledger Live to Offer Seamless Fiat-to-Crypto Transactions and Disrupt Conventional Banking

San Francisco, California, September 26th, 2024, ChainwireUphold’s fiat-to-crypto on-ramp Topper integrates with Ledger, the gold standard...

io.net Partners With Phala Network to Advance Secure Computation and Decentralized AI

Dubai, UAE, September 26th, 2024, ChainwireGPU cloud network io.net has announced a strategic partnership with Phala Network to advance secure...

Huddle01 to Launch Node Sale to Expand its Video Network, after hosting 6 million minutes of meetings

Bangalore, India, September 26th, 2024, ChainwireThe Huddle01 decentralized Real-Time Communications Network is a multi-sided network with Media...

JoEy D BuLL

7月前

スレッド全体を読む

返信

https://coinmarketcap.com/currencies/komodo/

👍️0

スレッド全体を読む

返信

JoEy D BuLL

8月前

スレッド全体を読む

返信

I created this board a few years ago.

👍️0

スレッド全体を読む

返信

JoEy D BuLL

8月前

スレッド全体を読む

返信

My target price is $17.

👍️0

スレッド全体を読む

返信

JoEy D BuLL

8月前

スレッド全体を読む

返信

It's based in Malta but trades worldwide.

👍️0

スレッド全体を読む

返信

JoEy D BuLL

8月前

スレッド全体を読む

返信

This is a privacy coin forked from ZCASH in 2014.

👍️0

スレッド全体を読む

返信

JoEy D BuLL

3年前

スレッド全体を読む

返信

5% rewards just for owning.. No staking required.

👍️0

スレッド全体を読む

返信

日付	終値	始値	高値	安値
1727308200	0.24341	0	0	0
1727221800	0.24341	0	0	0
1727135400	0.24341	0.24341	0.24341	0.24341
1727049000	0.24341	0	0	0
1726962600	0.24341	0	0	0
1726876200	0.24341	0	0	0
1726789800	0.24341	0	0	0
1726703400	0.24341	0	0	0
1726617000	0.24341	0	0	0
1726530600	0.24341	0	0	0
1726444200	0.24341	0	0	0
1726357800	0.24341	0	0	0
1726271400	0.24341	0	0	0
1726185000	0.24341	0	0	0
1726098600	0.24341	0	0	0
1726012200	0.24341	0	0	0
1725925800	0.24341	0.24341	0.24341	0.24341
1725839400	0.24341	0	0	0
1725753000	0.24341	0	0	0
1725666600	0.24341	0	0	0
1725580200	0.24341	0	0	0
1725493800	0.24341	0	0	0
1725407400	0.24341	0	0	0
1725321000	0.24341	0.24341	0.24341	0.24341
1725234600	0.24341	0	0	0
1725148200	0.24341	0	0	0
1725061800	0.24341	0	0	0
1724975400	0.24341	0	0	0
1724889000	0.24341	0	0	0
1724802600	0.24341	0	0	0
1724716200	0.24341	0	0	0
1724629800	0.24341	0	0	0
1724543400	0.24341	0	0	0
1724457000	0.24341	0	0	0
1724370600	0.24341	0.24341	0.24341	0.24341
1724284200	0.24341	0	0	0
1724197800	0.24341	0	0	0
1724111400	0.24341	0.24341	0.24341	0.24341
1724025000	0.24341	0	0	0
1723938600	0.24341	0	0	0
1723852200	0.24341	0	0	0
1723765800	0.24341	0	0	0
1723679400	0.24341	0	0	0
1723593000	0.24341	0	0	0
1723506600	0.24341	0.24341	0.24341	0.24341
1723420200	0.24341	0	0	0
1723333800	0.24341	0	0	0
1723247400	0.24341	0	0	0
1723161000	0.24341	0	0	0
1723074600	0.24341	0	0	0
1722988200	0.24341	0	0	0
1722901800	0.24341	0.24341	0.24341	0.24341
1722815400	0.24341	0	0	0
1722729000	0.24341	0	0	0
1722642600	0.24341	0	0	0
1722556200	0.24341	0	0	0
1722469800	0.24341	0	0	0
1722383400	0.24341	0	0	0
1722297000	0.24341	0.24341	0.24341	0.24341
1722210600	0.24341	0	0	0
1722124200	0.24341	0	0	0
1722037800	0.24341	0	0	0
1721951400	0.24341	0	0	0
1721865000	0.24341	0	0	0
1721778600	0.24341	0	0	0
1721692200	0.24341	0.24341	0.24341	0.24341
1721605800	0.24341	0	0	0
1721519400	0.24341	0	0	0
1721433000	0.24341	0	0	0
1721346600	0.24341	0	0	0
1721260200	0.24341	0	0	0
1721173800	0.24341	0	0	0
1721087400	0.24341	0.24341	0.24341	0.24341
1721001000	0.24341	0	0	0
1720914600	0.24341	0	0	0
1720828200	0.24341	0	0	0
1720741800	0.24341	0	0	0
1720655400	0.24341	0	0	0
1720569000	0.24341	0	0	0
1720482600	0.24341	0.24341	0.24341	0.24341
1720396200	0.24341	0	0	0
1720309800	0.24341	0	0	0
1720223400	0.24341	0	0	0
1720137000	0.24341	0	0	0
1720050600	0.24341	0	0	0
1719964200	0.24341	0	0	0
1719877800	0.24341	0.24341	0.24341	0.24341
1719791400	0.24341	0	0	0
1719705000	0.24341	0	0	0
1719618600	0.24341	0	0	0
1719532200	0.24341	0	0	0
1719445800	0.24341	0.24341	0.24341	0.24341