出来高 | 100,052 |
|
|||||
ニュース | - | ||||||
今日の高値 | 838.00 | 安値 高値 |
|||||
今日の安値 | 804.00 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Yougov Plc | YOU | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
812.00 | 804.00 | 838.00 | 820.00 | 830.00 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
299 | 100,052 | 819.09p | 819,517p | - | 665.00 - 1,230.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
00:35:18 | UT | 9,545 | 820.00p | GBX |
業種 |
---|
MEDIA |
企業情報 - Yougov Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
952.67M | 117.04M | - | 258.3M | 34.5M | 0.29 | 27.61 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Yougov
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/6/07 | 18:07 | Alliance News | ![]() |
2024/6/07 | 15:00 | RNS Regulatory News | YouGov PLC Appointment of Non-Executive Director |
2024/6/03 | 23:39 | RNS Regulatory News | YouGov PLC Total Voting Rights and Block Listing Return |
2024/5/30 | 21:00 | RNS Regulatory News | YouGov PLC Publication of Inaugural ESG Report |
2024/5/28 | 22:18 | RNS Regulatory News | YouGov PLC Director/PDMR Dealing |
2024/5/28 | 15:00 | RNS Regulatory News | YouGov PLC Holding(s) in Company |
2024/5/07 | 15:00 | RNS Regulatory News | YouGov PLC Move to SETS trading platform |
2024/5/02 | 21:08 | RNS Regulatory News | YouGov PLC Grant of awards under LTIP 2023 |
2024/5/01 | 00:30 | RNS Regulatory News | YouGov PLC Directorate Change |
2024/4/30 | 15:00 | RNS Regulatory News | YouGov PLC Director/PDMR Dealing and Total Voting Rights |
2024/4/27 | 00:27 | RNS Regulatory News | YouGov PLC Director/PDMR Dealing |
2024/4/26 | 02:30 | RNS Regulatory News | YouGov PLC Holding(s) in Company |
チャート - Yougov
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 858.00 | 858.00 | 782.00 | 823.94 | 485,795 | -38.00 | -4.43% |
1ヶ月 | 860.00 | 994.00 | 782.00 | 892.88 | 694,909 | -40.00 | -4.65% |
3ヶ月 | 1,105.00 | 1,105.00 | 782.00 | 899.76 | 608,835 | -285.00 | -25.79% |
6ヶ月 | 1,150.00 | 1,230.00 | 782.00 | 1,004.69 | 454,663 | -330.00 | -28.70% |
1年 | 1,100.00 | 1,230.00 | 665.00 | 979.85 | 387,339 | -280.00 | -25.45% |
3年 | 1,180.00 | 1,635.00 | 665.00 | 1,071.93 | 314,210 | -360.00 | -30.51% |
5年 | 511.00 | 1,635.00 | 400.00 | 988.64 | 282,308 | 309.00 | 60.47% |