出来高 | 68,563 |
|
|||||
ニュース | (1) | ||||||
今日の高値 | 11.625 | 安値 高値 |
|||||
今日の安値 | 11.50 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Xlmedia Plc | XLM | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
11.625 | 11.50 | 11.625 | 11.625 | 11.50 |
取引数 | 出来高 | 平均音量 | 52 Week Range |
---|---|---|---|
6 | 68,563 | - | 6.00 - 14.075 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
22:34:20 | O | 10,500 | 11.775p | GBX |
業種 |
---|
MEDIA |
企業情報 - Xlmedia Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
30.51M | 262.59M | - | 73.74M | -9.44M | -0.04 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Xlmedia
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/5/31 | 23:36 | RNS Regulatory News | XLMedia PLC Posting of Annual Report and Notice of AGM |
2024/5/17 | 20:17 | Alliance News | XLMedia swings to yearly loss as books USD45 million net.. |
2024/5/17 | 15:00 | RNS Regulatory News | XLMedia PLC Final Results |
2024/4/24 | 17:00 | RNS Regulatory News | XLMedia PLC Notice of Results |
2024/4/03 | 01:35 | Alliance News | TRADING UPDATES: Sareum ups retail offer; SThree nabs former.. |
2024/4/02 | 23:53 | RNS Regulatory News | XLMedia PLC Divestment of Europe and Canada assets completed |
2024/3/28 | 00:00 | RNS Regulatory News | XLMedia PLC Holdings in Company |
2024/3/21 | 20:35 | Alliance News | XLMedia shares jump as will sell Europe, Canada betting,.. |
2024/3/21 | 19:50 | RNS Regulatory News | XLMedia PLC Divestment of Europe and Canada assets |
2024/2/08 | 19:30 | Alliance News | XLMedia expects lower revenue and earnings, in line with.. |
2024/2/08 | 16:00 | RNS Regulatory News | XLMedia PLC Trading Update |
2024/2/06 | 21:22 | Alliance News | XLMedia to provide sports betting content to Star Tribune |
チャート - Xlmedia
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 11.25 | 11.625 | 11.25 | 11.26 | 2,475,764 | 0.375 | 3.33% |
1ヶ月 | 13.25 | 13.40 | 9.85 | 11.51 | 1,374,229 | -1.63 | -12.26% |
3ヶ月 | 7.10 | 14.075 | 6.25 | 12.14 | 1,608,654 | 4.53 | 63.73% |
6ヶ月 | 6.65 | 14.075 | 6.00 | 10.48 | 1,073,564 | 4.98 | 74.81% |
1年 | 9.25 | 14.075 | 6.00 | 10.13 | 782,186 | 2.38 | 25.68% |
3年 | 47.50 | 66.00 | 6.00 | 23.31 | 740,075 | -35.88 | -75.53% |
5年 | 51.75 | 84.20 | 6.00 | 33.99 | 915,351 | -40.13 | -77.54% |