出来高 | 21,194 |
|
|||||
ニュース | - | ||||||
今日の高値 | 279.50 | 安値 高値 |
|||||
今日の安値 | 273.00 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Videndum Plc | VID | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
278.00 | 273.00 | 279.50 | 281.50 | 285.00 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
30 | 21,194 | 280.87p | 59,528p | - | 260.00 - 773.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
00:35:07 | UT | 7,192 | 281.50p | GBX |
業種 |
---|
INDUSTRIAL ENGINEERING |
企業情報 - Videndum Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
130.24M | 46.60M | - | 451.2M | 32.9M | 0.71 | 3.96 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Videndum
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/5/02 | 00:13 | Alliance News | EXECUTIVE CHANGES: New chairs for CVS Group, LSL Property.. |
2024/5/01 | 15:00 | RNS Regulatory News | Videndum PLC Directorate Change |
2024/4/23 | 21:31 | Alliance News | EARNINGS: Videndum warns on recovery; AB Dynamics expects.. |
2024/4/23 | 15:10 | RNS Regulatory News | Videndum PLC Directorate Change |
2024/4/23 | 15:00 | RNS Regulatory News | Videndum PLC 2023 Full Year Results |
2024/3/27 | 23:03 | RNS Regulatory News | Videndum PLC Update on timing of 2023 Full Year Results |
2024/3/14 | 00:10 | Alliance News | IN BRIEF: Videndum says more time needed before releasing.. |
2024/3/13 | 23:15 | RNS Regulatory News | Videndum PLC Delay to 2023 Full Year Results Date |
2024/3/07 | 22:30 | RNS Regulatory News | Videndum PLC Holding(s) in Company |
2024/3/01 | 16:00 | RNS Regulatory News | Videndum PLC Total Voting Rights |
2024/2/24 | 01:38 | RNS Regulatory News | Videndum PLC Holding(s) in Company |
2024/2/09 | 19:46 | RNS Regulatory News | Videndum PLC Holding(s) in Company |
チャート - Videndum
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 270.50 | 290.00 | 270.50 | 282.57 | 185,697 | 11.00 | 4.07% |
1ヶ月 | 300.00 | 302.00 | 260.00 | 282.75 | 94,083 | -18.50 | -6.17% |
3ヶ月 | 327.50 | 346.50 | 260.00 | 306.61 | 138,499 | -46.00 | -14.05% |
6ヶ月 | 305.00 | 360.00 | 260.00 | 320.42 | 197,896 | -23.50 | -7.70% |
1年 | 714.00 | 773.00 | 260.00 | 414.03 | 183,924 | -432.50 | -60.57% |
3年 | 1,380.00 | 1,655.00 | 260.00 | 721.97 | 96,447 | -1,098.50 | -79.60% |
5年 | 1,140.00 | 1,655.00 | 260.00 | 797.08 | 86,007 | -858.50 | -75.31% |