出来高 | 2,448,848 |
|
|||||
ニュース | (12) | ||||||
今日の高値 | 328.00 | 安値 高値 |
|||||
今日の安値 | 313.00 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Trainline Plc | TRN | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
321.60 | 313.00 | 328.00 | 320.80 | 301.00 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
2,307 | 2,448,848 | 322.22p | 7,890,690p | - | 216.40 - 393.80 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
00:49:22 | O | 80,000 | 320.482p | GBX |
業種 |
---|
TRAVEL & LEISURE |
企業情報 - Trainline Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
1.56B | 480.68M | - | 327.15M | 21.22M | 0.04 | 73.79 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Trainline
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/5/03 | 17:24 | Alliance News | TOP NEWS: Trainline posts new buyback programme as profit.. |
2024/5/03 | 15:00 | RNS Regulatory News | Trainline PLC Final Results |
2024/5/03 | 15:00 | RNS Regulatory News | Trainline PLC Announcement of share repurchase programme |
2024/5/03 | 15:00 | RNS Regulatory News | Trainline PLC Transaction in Own Shares |
2024/5/02 | 15:00 | RNS Regulatory News | Trainline PLC Transaction in Own Shares |
2024/5/01 | 15:00 | RNS Regulatory News | Trainline PLC Total Voting Rights |
2024/5/01 | 15:00 | RNS Regulatory News | Trainline PLC Transaction in Own Shares |
2024/4/30 | 15:00 | RNS Regulatory News | Trainline PLC Transaction in Own Shares |
2024/4/29 | 15:00 | RNS Regulatory News | Trainline PLC Transaction in Own Shares |
2024/4/26 | 15:00 | RNS Regulatory News | Trainline PLC Transaction in Own Shares |
2024/4/25 | 15:00 | RNS Regulatory News | Trainline PLC Transaction in Own Shares |
2024/4/24 | 15:00 | RNS Regulatory News | Trainline PLC Transaction in Own Shares |
チャート - Trainline
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 306.40 | 328.00 | 292.60 | 303.82 | 1,143,221 | 14.40 | 4.70% |
1ヶ月 | 365.80 | 378.40 | 292.60 | 325.81 | 1,003,642 | -45.00 | -12.30% |
3ヶ月 | 319.80 | 393.80 | 292.60 | 342.72 | 1,186,005 | 1.00 | 0.31% |
6ヶ月 | 285.20 | 393.80 | 266.40 | 321.43 | 1,185,368 | 35.60 | 12.48% |
1年 | 227.20 | 393.80 | 216.40 | 294.03 | 1,071,322 | 93.60 | 41.20% |
3年 | 461.00 | 474.60 | 147.40 | 295.84 | 1,323,072 | -140.20 | -30.41% |
5年 | 400.00 | 559.00 | 147.40 | 360.46 | 1,677,972 | -79.20 | -19.80% |