出来高 | 873,301 |
|
|||||
ニュース | (1) | ||||||
今日の高値 | 262.00 | 安値 高値 |
|||||
今日の安値 | 260.00 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Temple Bar Investment Trust Plc | TMPL | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
260.00 | 260.00 | 262.00 | 261.50 | 259.50 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
306 | 873,301 | 261.26p | 2,281,605p | - | 211.50 - 262.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
00:36:31 | AT | 1,929 | 261.50p | GBX |
業種 |
---|
EQUITY INVESTMENT INSTRUMENTS |
企業情報 - Temple Bar Investment Trust Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
172.13M | 65.95M | - | 95.25M | 86.83M | 1.32 | 1.98 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Temple Bar Investment
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/5/03 | 22:03 | UK Regulatory | Temple Bar Investment Trust Plc - Net Asset Value(s) |
2024/5/02 | 22:21 | UK Regulatory | Temple Bar Investment Trust Plc - Net Asset Value(s) |
2024/5/01 | 22:13 | UK Regulatory | Temple Bar Investment Trust Plc - Net Asset Value(s) |
2024/5/01 | 18:17 | UK Regulatory | Temple Bar Investment Trust Plc - Total Voting Rights |
2024/4/30 | 21:50 | UK Regulatory | Temple Bar Investment Trust Plc - Net Asset Value(s) |
2024/4/29 | 20:49 | UK Regulatory | Temple Bar Investment Trust Plc - Net Asset Value(s) |
2024/4/26 | 23:24 | UK Regulatory | Temple Bar Investment Trust Plc - Net Asset Value(s) |
2024/4/25 | 22:56 | UK Regulatory | Temple Bar Investment Trust Plc - Net Asset Value(s) |
2024/4/24 | 21:40 | UK Regulatory | Temple Bar Investment Trust Plc - Net Asset Value(s) |
2024/4/23 | 22:19 | UK Regulatory | Temple Bar Investment Trust Plc - Net Asset Value(s) |
2024/4/22 | 22:09 | UK Regulatory | Temple Bar Investment Trust Plc - Net Asset Value(s) |
2024/4/19 | 22:38 | UK Regulatory | Temple Bar Investment Trust Plc - Net Asset Value(s) |
チャート - Temple Bar Investment
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 258.50 | 262.00 | 256.00 | 259.21 | 457,027 | 3.00 | 1.16% |
1ヶ月 | 244.50 | 262.00 | 242.50 | 251.22 | 552,196 | 17.00 | 6.95% |
3ヶ月 | 228.50 | 262.00 | 224.50 | 241.31 | 572,162 | 33.00 | 14.44% |
6ヶ月 | 230.50 | 262.00 | 223.50 | 236.90 | 496,192 | 31.00 | 13.45% |
1年 | 231.00 | 262.00 | 211.50 | 232.30 | 540,630 | 30.50 | 13.20% |
3年 | 224.80 | 262.00 | 195.20 | 228.33 | 433,132 | 36.70 | 16.33% |
5年 | 265.20 | 298.40 | 112.60 | 219.50 | 336,251 | -3.70 | -1.40% |