出来高 | 1,293,452 |
|
|||||
ニュース | (1) | ||||||
今日の高値 | 0.86 | 安値 高値 |
|||||
今日の安値 | 0.86 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Sound Energy Plc | SOU | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
0.86 | 0.86 | 0.86 | 0.85 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
9 | 1,293,452 | 0.86p | 11,124p | - | 0.59 - 2.05 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
22:18:50 | O | 8,000 | 0.773p | GBX |
業種 |
---|
OIL & GAS PRODUCERS |
企業情報 - Sound Energy Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
16.48M | 1.92B | - | 0 | 4.97M | 0.00 | 3.31 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Sound Energy
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/5/03 | 21:39 | Alliance News | TRADING UPDATES: Kelso raises stake in NCC; Transense joins.. |
2024/4/30 | 15:00 | RNS Regulatory News | Sound Energy PLC Exploration Permit Update |
2024/4/25 | 00:02 | Alliance News | EARNINGS AND TRADING: Nichols trading in line; Ondine.. |
2024/4/24 | 15:10 | RNS Regulatory News | Sound Energy PLC Notification of Investor Presentation |
2024/4/24 | 15:00 | RNS Regulatory News | Sound Energy PLC Final Results |
2024/4/03 | 19:53 | Alliance News | TRADING UPDATES: RBG sells Convex; Nexteq eyes share buyback |
2024/3/29 | 02:00 | RNS Regulatory News | Sound Energy PLC Partial Conversion of Convertible Loan Note.. |
2024/3/25 | 16:00 | RNS Regulatory News | Sound Energy PLC Appointment of Broker |
2024/2/20 | 02:01 | RNS Regulatory News | Sound Energy PLC Block Admission Update |
2024/2/05 | 16:00 | RNS Regulatory News | Sound Energy PLC Notification of Investor Presentation |
2023/12/06 | 21:57 | UK Regulatory | Sound Energy PLC Holding(s) in Company |
2023/12/05 | 00:36 | Alliance News | Sound Energy noteholders vote in favour of bond.. |
チャート - Sound Energy
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 0.82 | 0.86 | 0.767 | 0.796822 | 4,530,767 | 0.04 | 4.88% |
1ヶ月 | 0.88 | 1.02 | 0.70 | 0.84606 | 4,078,296 | -0.02 | -2.27% |
3ヶ月 | 0.602 | 1.10 | 0.59 | 0.902225 | 4,259,433 | 0.258 | 42.86% |
6ヶ月 | 0.752 | 1.10 | 0.59 | 0.834042 | 3,234,156 | 0.108 | 14.36% |
1年 | 1.775 | 2.05 | 0.59 | 1.11 | 3,758,843 | -0.915 | -51.55% |
3年 | 2.25 | 3.40 | 0.59 | 1.59 | 4,762,328 | -1.39 | -61.78% |
5年 | 18.02 | 21.20 | 0.59 | 2.30 | 4,768,950 | -17.16 | -95.23% |