Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
期間:
書込みモード:
| 出来高 | 1,199,680 |
|
|||||
| ニュース | (6) | ||||||
| 今日の高値 | 2,881.50 | 安値 高値 |
|||||
| 今日の安値 | 2,860.00 | ||||||
| 名称 | 銘柄コード | 市場 | 種別 |
|---|---|---|---|
| Shell Plc | SHEL | ロンドン | Ordinary Share |
| 前日比 | 前日比 % | 現在値 | 時刻
|
|
|---|---|---|---|---|
| -5.00 | -0.17% | 2,868.00 | 19:42:07 |
| 始値 | 安値 | 高値 | 終値 | 前日終値 |
|---|---|---|---|---|
| 2,872.00 | 2,860.00 | 2,881.50 | 2,873.00 |
| 取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
|---|---|---|---|---|---|
| 3,937 | 1,199,680 | 2,870.54p | 34,437,318p | - | 2,214.00 - 2,952.00 |
| 最終取引 | タイプ | 数量 | 価格 | 通貨 |
|---|---|---|---|---|
| 19:42:25 | O | 255 | 2,868.202p | GBX |
| 業種 |
|---|
| OIL & GAS PRODUCERS |
企業情報 - Shell Plc
| 時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
|---|---|---|---|---|---|---|
| 186.4B | 6.50B | - | 316.62B | 19.36B | 2.98 | 9.63 |
| Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
ニュース - Shell
| 日付 | 時間 | 情報元 | タイトル |
|---|---|---|---|
| 2024/5/03 | 03:58 | GlobeNewswire Inc. | Transaction in Own Shares |
| 2024/5/02 | 16:44 | Alliance News |  TOP NEWS: Shell launches fresh buyback as lower earnings top.. |
| 2024/5/02 | 15:03 | GlobeNewswire Inc. | Shell announces commencement of a share buyback programme |
| 2024/5/02 | 15:02 | GlobeNewswire Inc. | Shell plc First Quarter 2024 Interim Dividend |
| 2024/5/02 | 15:01 | GlobeNewswire Inc. | Shell plc publishes first quarter 2024 press release |
| 2024/5/02 | 15:00 | GlobeNewswire Inc. | Shell Plc 1st Quarter 2024 Unaudited Results |
| 2024/5/01 | 01:06 | GlobeNewswire Inc. | Voting Rights and Capital |
| 2024/4/27 | 02:57 | GlobeNewswire Inc. | Transaction in Own Shares |
| 2024/4/26 | 02:18 | GlobeNewswire Inc. | Transaction in Own Shares |
| 2024/4/25 | 02:13 | GlobeNewswire Inc. | Transaction in Own Shares |
| 2024/4/24 | 02:37 | GlobeNewswire Inc. | Transaction in Own Shares |
| 2024/4/23 | 02:42 | GlobeNewswire Inc. | Transaction in Own Shares |
チャート - Shell
| 期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
|---|---|---|---|---|---|---|---|
| 1週 | 2,901.50 | 2,915.50 | 2,813.00 | 2,869.27 | 6,801,645 | -33.50 | -1.15% |
| 1ヶ月 | 2,763.00 | 2,952.00 | 2,755.00 | 2,862.20 | 10,732,929 | 105.00 | 3.80% |
| 3ヶ月 | 2,480.00 | 2,952.00 | 2,425.50 | 2,628.24 | 13,213,275 | 388.00 | 15.65% |
| 6ヶ月 | 2,763.50 | 2,952.00 | 2,345.00 | 2,566.77 | 12,708,862 | 104.50 | 3.78% |
| 1年 | 2,362.00 | 2,952.00 | 2,214.00 | 2,506.33 | 11,671,119 | 506.00 | 21.42% |
| 3年 | 1,329.40 | 2,952.00 | 1,283.60 | 2,215.49 | 11,954,711 | 1,538.60 | 115.74% |
| 5年 | 2,470.50 | 2,952.00 | 845.40 | 2,006.12 | 10,421,546 | 397.50 | 16.09% |
