出来高 | 37,529 |
|
|||||
ニュース | - | ||||||
今日の高値 | 74.10 | 安値 高値 |
|||||
今日の安値 | 73.20 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Rm Infrastructure Income Plc | RMII | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
74.10 | 73.20 | 74.10 | 74.10 | 74.10 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
7 | 37,529 | 73.20p | 27,471p | - | 66.50 - 79.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
00:40:43 | O | 10,000 | 75.00p | GBX |
業種 |
---|
GENERAL FINANCIAL |
企業情報 - Rm Infrastructure Income Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
83.88M | 113.20M | - | 9.18M | 5.39M | 0.05 | 15.57 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Rm Infrastructure Income
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/4/30 | 15:00 | RNS Regulatory News | RM Infrastructure Income PLC Notice of AGM |
2024/4/23 | 21:31 | Alliance News | EARNINGS: Videndum warns on recovery; AB Dynamics expects.. |
2024/4/23 | 15:00 | RNS Regulatory News | RM Infrastructure Income PLC Final Results |
2024/4/17 | 15:00 | RNS Regulatory News | RM Infrastructure Income PLC Net Asset Value(s) |
2024/3/19 | 16:00 | RNS Regulatory News | RM Infrastructure Income PLC Net Asset Value(s) |
2024/3/04 | 16:00 | RNS Regulatory News | RM Infrastructure Income PLC Investment Manager's Holding |
2024/2/29 | 22:24 | RNS Regulatory News | RM Infrastructure Income PLC Dividend Declaration |
2024/2/28 | 20:39 | RNS Regulatory News | RM Infrastructure Income PLC Holding(s) in Company |
2024/2/16 | 16:00 | RNS Regulatory News | RM Infrastructure Income PLC Net Asset Value(s) |
2024/1/16 | 16:00 | UK Regulatory | RM Infrastructure Income PLC Net Asset Value(s) |
2024/1/16 | 02:03 | Alliance News | IN BRIEF: RM Infrastructure wins in claim against former.. |
2024/1/15 | 16:00 | UK Regulatory | RM Infrastructure Income PLC Portfolio Update |
チャート - Rm Infrastructure Income
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 74.50 | 74.50 | 73.00 | 73.76 | 69,631 | -0.40 | -0.54% |
1ヶ月 | 76.40 | 79.00 | 73.00 | 76.34 | 96,674 | -2.30 | -3.01% |
3ヶ月 | 74.75 | 79.00 | 73.00 | 75.82 | 111,431 | -0.65 | -0.87% |
6ヶ月 | 69.25 | 79.00 | 68.75 | 74.52 | 222,310 | 4.85 | 7.00% |
1年 | 79.00 | 79.00 | 66.50 | 72.92 | 193,222 | -4.90 | -6.20% |
3年 | 91.00 | 95.00 | 66.50 | 82.78 | 173,844 | -16.90 | -18.57% |
5年 | 102.00 | 102.50 | 65.00 | 84.25 | 140,784 | -27.90 | -27.35% |