Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
期間:
書込みモード:
| 出来高 | 157,541 |
|
|||||
| ニュース | - | ||||||
| 今日の高値 | 66.00 | 安値 高値 |
|||||
| 今日の安値 | 63.00 | ||||||
| 名称 | 銘柄コード | 市場 | 種別 |
|---|---|---|---|
| Record Plc | REC | ロンドン | Ordinary Share |
| 前日比 | 前日比 % | 現在値 | 時刻
|
|
|---|---|---|---|---|
| -0.50 | -0.79% | 63.00 | 00:29:55 |
| 始値 | 安値 | 高値 | 終値 | 前日終値 |
|---|---|---|---|---|
| 65.00 | 63.00 | 66.00 | 63.00 | 63.50 |
| 取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
|---|---|---|---|---|---|
| 33 | 157,541 | 65.76p | 103,592p | - | 56.20 - 98.00 |
| 最終取引 | タイプ | 数量 | 価格 | 通貨 |
|---|---|---|---|---|
| 00:35:19 | O | 50,000 | 63.87p | GBX |
| 業種 |
|---|
| GENERAL FINANCIAL |
企業情報 - Record Plc
| 時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
|---|---|---|---|---|---|---|
| 120.9M | 191.90M | - | 44.69M | 11.34M | 0.06 | 10.66 |
| Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
ニュース - Record
| 日付 | 時間 | 情報元 | タイトル |
|---|---|---|---|
| 2024/4/26 | 23:35 | Alliance News |  Record's AUM top USD100 billion for first time in 40-plus.. |
| 2024/4/26 | 15:00 | RNS Regulatory News | Record PLC Fourth Quarter Trading Update |
| 2024/4/25 | 15:00 | RNS Non-Regulatory | Record PLC Senior Subsidiary Appointments |
| 2024/4/05 | 23:48 | RNS Regulatory News | Record PLC Director/PDMR Shareholding |
| 2024/3/28 | 21:12 | RNS Regulatory News | Record PLC Director/PDMR Shareholding |
| 2024/3/27 | 19:30 | RNS Regulatory News | Record PLC Director/PDMR Shareholding |
| 2024/3/22 | 20:36 | Alliance News | Record to discontinue R-platform plan as not commercially.. |
| 2024/3/22 | 16:00 | RNS Regulatory News | Record PLC Trading and Business Update |
| 2024/2/17 | 00:36 | RNS Regulatory News | Record PLC Holding(s) in Company |
| 2024/1/26 | 20:08 | Alliance News | IN BRIEF: Record assets under management equivalent rise |
| 2024/1/26 | 16:00 | RNS Regulatory News | Record PLC Third Quarter Trading Update |
| 2024/1/15 | 18:44 | Alliance News | IN BRIEF: Record names Heading as new CFO as Cullen to.. |
チャート - Record
| 期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
|---|---|---|---|---|---|---|---|
| 1週 | 63.80 | 66.00 | 60.40 | 62.16 | 231,116 | -0.80 | -1.25% |
| 1ヶ月 | 63.00 | 66.00 | 56.20 | 60.85 | 186,332 | 0.00 | 0.00% |
| 3ヶ月 | 68.60 | 70.60 | 56.20 | 63.09 | 155,033 | -5.60 | -8.16% |
| 6ヶ月 | 67.00 | 76.00 | 56.20 | 66.46 | 153,724 | -4.00 | -5.97% |
| 1年 | 86.20 | 98.00 | 56.20 | 72.77 | 126,983 | -23.20 | -26.91% |
| 3年 | 93.00 | 108.00 | 56.20 | 80.30 | 164,679 | -30.00 | -32.26% |
| 5年 | 30.30 | 108.00 | 25.00 | 62.35 | 191,456 | 32.70 | 107.92% |
